Cap Mercado Bs.89.61T
-4.5%
Volumen 24h Bs.5.53T
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.0.090331 | Bs.0.090331 | Bs.0.091582 | Bs.0.091484 | Bs.854,785 | Bs.25,236,629 |
May-05 2024 | Bs.0.09144 | Bs.0.091287 | Bs.0.093528 | Bs.0.092849 | Bs.1,148,635 | Bs.25,546,494 |
May-04 2024 | Bs.0.092906 | Bs.0.092738 | Bs.0.093466 | Bs.0.093 | Bs.878,790 | Bs.25,956,083 |
May-03 2024 | Bs.0.092743 | Bs.0.092603 | Bs.0.093649 | Bs.0.092924 | Bs.944,884 | Bs.25,910,525 |
May-02 2024 | Bs.0.091867 | Bs.0.088784 | Bs.0.092002 | Bs.0.088877 | Bs.1,072,448 | Bs.25,665,759 |
May-01 2024 | Bs.0.089075 | Bs.0.088112 | Bs.0.097041 | Bs.0.097041 | Bs.1,353,188 | Bs.24,885,717 |
Apr-30 2024 | Bs.0.097079 | Bs.0.096396 | Bs.0.098557 | Bs.0.098296 | Bs.877,897 | Bs.27,121,740 |
Apr-29 2024 | Bs.0.098198 | Bs.0.097876 | Bs.0.099061 | Bs.0.09884 | Bs.964,851 | Bs.27,434,425 |
Apr-28 2024 | Bs.0.098921 | Bs.0.097135 | Bs.0.099147 | Bs.0.097402 | Bs.844,376 | Bs.27,636,430 |
Apr-27 2024 | Bs.0.097355 | Bs.0.097316 | Bs.0.099021 | Bs.0.098861 | Bs.841,944 | Bs.27,198,977 |
Apr-26 2024 | Bs.0.098907 | Bs.0.097528 | Bs.0.100281 | Bs.0.097528 | Bs.1,103,263 | Bs.27,632,512 |
Apr-25 2024 | Bs.0.097835 | Bs.0.097279 | Bs.0.098143 | Bs.0.098003 | Bs.890,029 | Bs.27,332,941 |
Apr-24 2024 | Bs.0.097911 | Bs.0.097888 | Bs.0.100339 | Bs.0.099931 | Bs.928,976 | Bs.27,354,155 |
Apr-23 2024 | Bs.0.099923 | Bs.0.098355 | Bs.0.1 | Bs.0.098355 | Bs.705,638 | Bs.27,916,514 |
Apr-22 2024 | Bs.0.097998 | Bs.0.096742 | Bs.0.098585 | Bs.0.098585 | Bs.1,130,373 | Bs.27,378,625 |
Análisis de precios históricos y de mercado de PlantVsUndead (PVU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1008 días, desde el día 03-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.