Cap Mercado £1.97T
-3.16%
Volumen 24h £118.60B
33.54%
BTC % 50.65%
2.42%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00199331 | £0.00198997 | £0.00203883 | £0.00202402 | £25,039 | £556,887 |
May-04 2024 | £0.00202527 | £0.0020216 | £0.00203747 | £0.00202731 | £19,157 | £565,816 |
May-03 2024 | £0.00202171 | £0.00201865 | £0.00204145 | £0.00202566 | £20,597 | £564,823 |
May-02 2024 | £0.00200261 | £0.0019354 | £0.00200556 | £0.00193743 | £23,378 | £559,487 |
May-01 2024 | £0.00194175 | £0.00192075 | £0.00211539 | £0.00211539 | £29,498 | £542,483 |
Apr-30 2024 | £0.00211622 | £0.00210133 | £0.00214845 | £0.00214276 | £19,137 | £591,226 |
Apr-29 2024 | £0.00214062 | £0.00213361 | £0.00215944 | £0.00215461 | £21,033 | £598,042 |
Apr-28 2024 | £0.00215638 | £0.00211745 | £0.00216132 | £0.00212328 | £18,407 | £602,446 |
Apr-27 2024 | £0.00212225 | £0.0021214 | £0.00215855 | £0.00215508 | £18,354 | £592,910 |
Apr-26 2024 | £0.00215607 | £0.00212602 | £0.00218603 | £0.00212602 | £24,050 | £602,361 |
Apr-25 2024 | £0.0021327 | £0.00212059 | £0.00213943 | £0.00213638 | £19,402 | £595,830 |
Apr-24 2024 | £0.00213436 | £0.00213386 | £0.00218729 | £0.00217841 | £20,251 | £596,293 |
Apr-23 2024 | £0.00217823 | £0.00214405 | £0.00217989 | £0.00214405 | £15,382 | £608,552 |
Apr-22 2024 | £0.00213626 | £0.00210889 | £0.00214905 | £0.00214905 | £24,641 | £596,826 |
Apr-21 2024 | £0.0021457 | £0.00213725 | £0.00215842 | £0.00213725 | £17,901 | £599,462 |
Análisis de precios históricos y de mercado de PlantVsUndead (PVU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1007 días, desde el día 04-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79633 GBP.