Cap Mercado zł9.83T
-3.69%
Volumen 24h zł588.22B
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-05 2024 | zł0.010011 | zł0.00999496 | zł0.01024 | zł0.010165 | zł125,763 | zł2,797,053 |
May-04 2024 | zł0.010172 | zł0.010153 | zł0.010233 | zł0.010182 | zł96,218 | zł2,841,899 |
May-03 2024 | zł0.010154 | zł0.010138 | zł0.010253 | zł0.010174 | zł103,454 | zł2,836,910 |
May-02 2024 | zł0.010058 | zł0.00972085 | zł0.010073 | zł0.00973108 | zł117,421 | zł2,810,111 |
May-01 2024 | zł0.00975276 | zł0.00964728 | zł0.010624 | zł0.010624 | zł148,159 | zł2,724,706 |
Apr-30 2024 | zł0.010629 | zł0.010554 | zł0.01079 | zł0.010762 | zł96,120 | zł2,969,525 |
Apr-29 2024 | zł0.010751 | zł0.010716 | zł0.010846 | zł0.010821 | zł105,640 | zł3,003,760 |
Apr-28 2024 | zł0.01083 | zł0.010635 | zł0.010855 | zł0.010664 | zł92,450 | zł3,025,878 |
Apr-27 2024 | zł0.010659 | zł0.010655 | zł0.010841 | zł0.010824 | zł92,183 | zł2,977,981 |
Apr-26 2024 | zł0.010829 | zł0.010678 | zł0.010979 | zł0.010678 | zł120,795 | zł3,025,449 |
Apr-25 2024 | zł0.010711 | zł0.01065 | zł0.010745 | zł0.01073 | zł97,448 | zł2,992,649 |
Apr-24 2024 | zł0.01072 | zł0.010717 | zł0.010986 | zł0.010941 | zł101,712 | zł2,994,972 |
Apr-23 2024 | zł0.01094 | zł0.010768 | zł0.010948 | zł0.010768 | zł77,259 | zł3,056,544 |
Apr-22 2024 | zł0.010729 | zł0.010592 | zł0.010793 | zł0.010793 | zł123,763 | zł2,997,651 |
Apr-21 2024 | zł0.010777 | zł0.010734 | zł0.010841 | zł0.010734 | zł89,913 | zł3,010,891 |
Análisis de precios históricos y de mercado de PlantVsUndead (PVU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1007 días, desde el día 04-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99969 PLN.