Cap Mercado NZ$4.10T
-4.26%
Volumen 24h NZ$241.27B
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00416552 | NZ$0.00415855 | NZ$0.00426065 | NZ$0.00422971 | NZ$52,325 | NZ$1,163,755 |
May-04 2024 | NZ$0.00423231 | NZ$0.00422464 | NZ$0.00425781 | NZ$0.00423658 | NZ$40,033 | NZ$1,182,414 |
May-03 2024 | NZ$0.00422488 | NZ$0.00421847 | NZ$0.00426612 | NZ$0.00423313 | NZ$43,044 | NZ$1,180,338 |
May-02 2024 | NZ$0.00418497 | NZ$0.0040445 | NZ$0.00419112 | NZ$0.00404876 | NZ$48,855 | NZ$1,169,188 |
May-01 2024 | NZ$0.00405778 | NZ$0.00401389 | NZ$0.00442065 | NZ$0.00442065 | NZ$61,644 | NZ$1,133,654 |
Apr-30 2024 | NZ$0.00442238 | NZ$0.00439126 | NZ$0.00448972 | NZ$0.00447784 | NZ$39,992 | NZ$1,235,515 |
Apr-29 2024 | NZ$0.00447336 | NZ$0.00445872 | NZ$0.00451269 | NZ$0.0045026 | NZ$43,953 | NZ$1,249,759 |
Apr-28 2024 | NZ$0.0045063 | NZ$0.00442495 | NZ$0.00451662 | NZ$0.00443713 | NZ$38,465 | NZ$1,258,961 |
Apr-27 2024 | NZ$0.00443497 | NZ$0.0044332 | NZ$0.00451084 | NZ$0.00450358 | NZ$38,354 | NZ$1,239,033 |
Apr-26 2024 | NZ$0.00450566 | NZ$0.00444286 | NZ$0.00456826 | NZ$0.00444286 | NZ$50,258 | NZ$1,258,782 |
Apr-25 2024 | NZ$0.00445681 | NZ$0.0044315 | NZ$0.00447088 | NZ$0.00446449 | NZ$40,545 | NZ$1,245,136 |
Apr-24 2024 | NZ$0.00446027 | NZ$0.00445924 | NZ$0.00457089 | NZ$0.00455233 | NZ$42,319 | NZ$1,246,102 |
Apr-23 2024 | NZ$0.00455197 | NZ$0.00448053 | NZ$0.00455544 | NZ$0.00448053 | NZ$32,145 | NZ$1,271,720 |
Apr-22 2024 | NZ$0.00446426 | NZ$0.00440706 | NZ$0.00449098 | NZ$0.00449098 | NZ$51,493 | NZ$1,247,217 |
Apr-21 2024 | NZ$0.00448398 | NZ$0.00446633 | NZ$0.00451056 | NZ$0.00446633 | NZ$37,410 | NZ$1,252,726 |
Análisis de precios históricos y de mercado de PlantVsUndead (PVU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1007 días, desde el día 03-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66413 NZD.