Cap Mercado HK$19.37T
-2.56%
Volumen 24h HK$1.01T
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.019562 | HK$0.019529 | HK$0.020008 | HK$0.019863 | HK$245,731 | HK$5,465,236 |
May-04 2024 | HK$0.019875 | HK$0.019839 | HK$0.019995 | HK$0.019895 | HK$188,002 | HK$5,552,861 |
May-03 2024 | HK$0.01984 | HK$0.01981 | HK$0.020034 | HK$0.019879 | HK$202,142 | HK$5,543,114 |
May-02 2024 | HK$0.019653 | HK$0.018993 | HK$0.019682 | HK$0.019013 | HK$229,432 | HK$5,490,751 |
May-01 2024 | HK$0.019056 | HK$0.01885 | HK$0.02076 | HK$0.02076 | HK$289,491 | HK$5,323,874 |
Apr-30 2024 | HK$0.020768 | HK$0.020622 | HK$0.021084 | HK$0.021028 | HK$187,811 | HK$5,802,233 |
Apr-29 2024 | HK$0.021007 | HK$0.020939 | HK$0.021192 | HK$0.021145 | HK$206,413 | HK$5,869,127 |
Apr-28 2024 | HK$0.021162 | HK$0.02078 | HK$0.021211 | HK$0.020837 | HK$180,640 | HK$5,912,342 |
Apr-27 2024 | HK$0.020827 | HK$0.020819 | HK$0.021183 | HK$0.021149 | HK$180,119 | HK$5,818,757 |
Apr-26 2024 | HK$0.021159 | HK$0.020864 | HK$0.021453 | HK$0.020864 | HK$236,024 | HK$5,911,504 |
Apr-25 2024 | HK$0.02093 | HK$0.020811 | HK$0.020996 | HK$0.020966 | HK$190,407 | HK$5,847,416 |
Apr-24 2024 | HK$0.020946 | HK$0.020941 | HK$0.021465 | HK$0.021378 | HK$198,738 | HK$5,851,954 |
Apr-23 2024 | HK$0.021377 | HK$0.021041 | HK$0.021393 | HK$0.021041 | HK$150,959 | HK$5,972,261 |
Apr-22 2024 | HK$0.020965 | HK$0.020696 | HK$0.02109 | HK$0.02109 | HK$241,824 | HK$5,857,189 |
Apr-21 2024 | HK$0.021057 | HK$0.020974 | HK$0.021182 | HK$0.020974 | HK$175,683 | HK$5,883,060 |
Análisis de precios históricos y de mercado de PlantVsUndead (PVU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1007 días, desde el día 03-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8151 HKD.