Cap Mercado CA$3.37T
-3.34%
Volumen 24h CA$200.77B
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-05 2024 | CA$0.00342084 | CA$0.00341511 | CA$0.00349896 | CA$0.00347355 | CA$42,971 | CA$955,708 |
May-04 2024 | CA$0.00347569 | CA$0.00346939 | CA$0.00349663 | CA$0.0034792 | CA$32,876 | CA$971,031 |
May-03 2024 | CA$0.00346959 | CA$0.00346432 | CA$0.00350346 | CA$0.00347636 | CA$35,349 | CA$969,327 |
May-02 2024 | CA$0.00343681 | CA$0.00332145 | CA$0.00344187 | CA$0.00332495 | CA$40,121 | CA$960,170 |
May-01 2024 | CA$0.00333236 | CA$0.00329632 | CA$0.00363036 | CA$0.00363036 | CA$50,623 | CA$930,988 |
Apr-30 2024 | CA$0.00363178 | CA$0.00360623 | CA$0.00368708 | CA$0.00367733 | CA$32,843 | CA$1,014,639 |
Apr-29 2024 | CA$0.00367365 | CA$0.00366163 | CA$0.00370594 | CA$0.00369766 | CA$36,096 | CA$1,026,337 |
Apr-28 2024 | CA$0.0037007 | CA$0.00363389 | CA$0.00370918 | CA$0.00364389 | CA$31,589 | CA$1,033,894 |
Apr-27 2024 | CA$0.00364212 | CA$0.00364066 | CA$0.00370443 | CA$0.00369846 | CA$31,498 | CA$1,017,529 |
Apr-26 2024 | CA$0.00370017 | CA$0.0036486 | CA$0.00375158 | CA$0.0036486 | CA$41,274 | CA$1,033,747 |
Apr-25 2024 | CA$0.00366006 | CA$0.00363927 | CA$0.00367161 | CA$0.00366637 | CA$33,296 | CA$1,022,540 |
Apr-24 2024 | CA$0.0036629 | CA$0.00366205 | CA$0.00375374 | CA$0.0037385 | CA$34,753 | CA$1,023,334 |
Apr-23 2024 | CA$0.0037382 | CA$0.00367953 | CA$0.00374105 | CA$0.00367953 | CA$26,398 | CA$1,044,372 |
Apr-22 2024 | CA$0.00366618 | CA$0.0036192 | CA$0.00368812 | CA$0.00368812 | CA$42,288 | CA$1,024,249 |
Apr-21 2024 | CA$0.00368237 | CA$0.00366787 | CA$0.0037042 | CA$0.00366787 | CA$30,722 | CA$1,028,773 |
Análisis de precios históricos y de mercado de PlantVsUndead (PVU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1007 días, desde el día 03-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36663 CAD.