Cap Mercado RM11.71T
-2.72%
Volumen 24h RM612.98B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM0.011862 | RM0.011842 | RM0.012133 | RM0.012045 | RM149,009 | RM3,314,066 |
May-04 2024 | RM0.012052 | RM0.01203 | RM0.012125 | RM0.012064 | RM114,003 | RM3,367,200 |
May-03 2024 | RM0.012031 | RM0.012013 | RM0.012148 | RM0.012054 | RM122,577 | RM3,361,290 |
May-02 2024 | RM0.011917 | RM0.011517 | RM0.011935 | RM0.011529 | RM139,125 | RM3,329,537 |
May-01 2024 | RM0.011555 | RM0.01143 | RM0.012588 | RM0.012588 | RM175,545 | RM3,228,345 |
Apr-30 2024 | RM0.012593 | RM0.012505 | RM0.012785 | RM0.012751 | RM113,887 | RM3,518,417 |
Apr-29 2024 | RM0.012738 | RM0.012697 | RM0.01285 | RM0.012822 | RM125,167 | RM3,558,981 |
Apr-28 2024 | RM0.012832 | RM0.012601 | RM0.012862 | RM0.012635 | RM109,538 | RM3,585,186 |
Apr-27 2024 | RM0.012629 | RM0.012624 | RM0.012845 | RM0.012825 | RM109,223 | RM3,528,437 |
Apr-26 2024 | RM0.01283 | RM0.012652 | RM0.013009 | RM0.012652 | RM143,123 | RM3,584,678 |
Apr-25 2024 | RM0.012691 | RM0.012619 | RM0.012731 | RM0.012713 | RM115,461 | RM3,545,816 |
Apr-24 2024 | RM0.012701 | RM0.012698 | RM0.013016 | RM0.012963 | RM120,513 | RM3,548,568 |
Apr-23 2024 | RM0.012962 | RM0.012759 | RM0.012972 | RM0.012759 | RM91,540 | RM3,621,521 |
Apr-22 2024 | RM0.012713 | RM0.01255 | RM0.012789 | RM0.012789 | RM146,640 | RM3,551,742 |
Apr-21 2024 | RM0.012769 | RM0.012718 | RM0.012844 | RM0.012718 | RM106,533 | RM3,567,430 |
Análisis de precios históricos y de mercado de PlantVsUndead (PVU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1007 días, desde el día 03-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.