Market Cap RM11.67T -4.11%
Volume 24h RM726.45B 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
PlantVsUndead PVU

PlantVsUndead (PVU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.011727 RM0.011727 RM0.011889 RM0.011876 RM110,970 RM3,276,286
May-05 2024 RM0.011871 RM0.011851 RM0.012142 RM0.012053 RM149,119 RM3,316,513
May-04 2024 RM0.012061 RM0.012039 RM0.012134 RM0.012073 RM114,087 RM3,369,687
May-03 2024 RM0.01204 RM0.012021 RM0.012157 RM0.012063 RM122,667 RM3,363,773
May-02 2024 RM0.011926 RM0.011526 RM0.011944 RM0.011538 RM139,228 RM3,331,996
May-01 2024 RM0.011564 RM0.011438 RM0.012598 RM0.012598 RM175,674 RM3,230,729
Apr-30 2024 RM0.012603 RM0.012514 RM0.012794 RM0.012761 RM113,971 RM3,521,016
Apr-29 2024 RM0.012748 RM0.012706 RM0.01286 RM0.012831 RM125,260 RM3,561,609
Apr-28 2024 RM0.012842 RM0.01261 RM0.012871 RM0.012645 RM109,619 RM3,587,834
Apr-27 2024 RM0.012638 RM0.012633 RM0.012855 RM0.012834 RM109,303 RM3,531,043
Apr-26 2024 RM0.01284 RM0.012661 RM0.013018 RM0.012661 RM143,229 RM3,587,325
Apr-25 2024 RM0.012701 RM0.012629 RM0.012741 RM0.012723 RM115,546 RM3,548,434
Apr-24 2024 RM0.012711 RM0.012708 RM0.013026 RM0.012973 RM120,602 RM3,551,188
Apr-23 2024 RM0.012972 RM0.012768 RM0.012982 RM0.012768 RM91,608 RM3,624,195
Apr-22 2024 RM0.012722 RM0.012559 RM0.012798 RM0.012798 RM146,748 RM3,554,365

Historical and market price analysis of PlantVsUndead (PVU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1008 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.