Market Cap AR$2,170.33T -0.89%
Volume 24h AR$134.66T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 56 Seconds ago
PlantVsUndead PVU

PlantVsUndead (PVU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$2.1766 AR$2.1766 AR$2.2067 AR$2.2044 AR$20,597,007 AR$608,104,788
May-05 2024 AR$2.2033 AR$2.1996 AR$2.2536 AR$2.2373 AR$27,677,649 AR$615,571,353
May-04 2024 AR$2.2386 AR$2.2346 AR$2.2521 AR$2.2409 AR$21,175,420 AR$625,440,856
May-03 2024 AR$2.2347 AR$2.2313 AR$2.2565 AR$2.2391 AR$22,768,026 AR$624,343,071
May-02 2024 AR$2.2136 AR$2.1393 AR$2.2169 AR$2.1416 AR$25,841,836 AR$618,445,160
May-01 2024 AR$2.1463 AR$2.1231 AR$2.3383 AR$2.3383 AR$32,606,569 AR$599,649,188
Apr-30 2024 AR$2.3392 AR$2.3227 AR$2.3748 AR$2.3685 AR$21,153,911 AR$653,528,664
Apr-29 2024 AR$2.3661 AR$2.3584 AR$2.3869 AR$2.3816 AR$23,249,170 AR$661,063,145
Apr-28 2024 AR$2.3836 AR$2.3405 AR$2.3890 AR$2.3470 AR$20,346,180 AR$665,930,678
Apr-27 2024 AR$2.3458 AR$2.3449 AR$2.3860 AR$2.3821 AR$20,287,572 AR$655,389,772
Apr-26 2024 AR$2.3832 AR$2.3500 AR$2.4163 AR$2.3500 AR$26,584,360 AR$665,836,268
Apr-25 2024 AR$2.3574 AR$2.3440 AR$2.3648 AR$2.3615 AR$21,446,253 AR$658,617,773
Apr-24 2024 AR$2.3592 AR$2.3587 AR$2.4177 AR$2.4079 AR$22,384,708 AR$659,128,949
Apr-23 2024 AR$2.4077 AR$2.3699 AR$2.4096 AR$2.3699 AR$17,003,134 AR$672,679,628
Apr-22 2024 AR$2.3613 AR$2.3311 AR$2.3755 AR$2.3755 AR$27,237,591 AR$659,718,597

Historical and market price analysis of PlantVsUndead (PVU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1008 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2459 ARS.