Market Cap CL$2,296.37T -0.86%
Volume 24h CL$118.94T -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
PlantVsUndead PVU

PlantVsUndead (PVU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$2.3159 CL$2.3159 CL$2.3479 CL$2.3454 CL$21,914,943 CL$647,015,455
May-05 2024 CL$2.3443 CL$2.3404 CL$2.3978 CL$2.3804 CL$29,448,653 CL$654,959,781
May-04 2024 CL$2.3819 CL$2.3776 CL$2.3962 CL$2.3843 CL$22,530,367 CL$665,460,802
May-03 2024 CL$2.3777 CL$2.3741 CL$2.4009 CL$2.3824 CL$24,224,879 CL$664,292,773
May-02 2024 CL$2.3552 CL$2.2762 CL$2.3587 CL$2.2786 CL$27,495,372 CL$658,017,474
May-01 2024 CL$2.2837 CL$2.2590 CL$2.4879 CL$2.4879 CL$34,692,959 CL$638,018,808
Apr-30 2024 CL$2.4889 CL$2.4713 CL$2.5268 CL$2.5201 CL$22,507,482 CL$695,345,858
Apr-29 2024 CL$2.5176 CL$2.5093 CL$2.5397 CL$2.5340 CL$24,736,809 CL$703,362,447
Apr-28 2024 CL$2.5361 CL$2.4903 CL$2.5419 CL$2.4972 CL$21,648,067 CL$708,541,437
Apr-27 2024 CL$2.4959 CL$2.4950 CL$2.5386 CL$2.5346 CL$21,585,709 CL$697,326,053
Apr-26 2024 CL$2.5357 CL$2.5004 CL$2.5710 CL$2.5004 CL$28,285,407 CL$708,440,986
Apr-25 2024 CL$2.5082 CL$2.4940 CL$2.5162 CL$2.5126 CL$22,818,530 CL$700,760,604
Apr-24 2024 CL$2.5102 CL$2.5096 CL$2.5724 CL$2.5620 CL$23,817,034 CL$701,304,487
Apr-23 2024 CL$2.5618 CL$2.5216 CL$2.5637 CL$2.5216 CL$18,091,109 CL$715,722,231
Apr-22 2024 CL$2.5124 CL$2.4802 CL$2.5275 CL$2.5275 CL$28,980,437 CL$701,931,866

Historical and market price analysis of PlantVsUndead (PVU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1008 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.57 CLP.