Market Cap Rp39,635.19T -0.98%
Volume 24h Rp2,452.94T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
PlantVsUndead PVU

PlantVsUndead (PVU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp39.69 Rp39.69 Rp40.24 Rp40.19 Rp375,586,377 Rp11,088,789,707
May-05 2024 Rp40.17 Rp40.11 Rp41.09 Rp40.79 Rp504,701,883 Rp11,224,942,503
May-04 2024 Rp40.82 Rp40.74 Rp41.06 Rp40.86 Rp386,133,740 Rp11,404,912,881
May-03 2024 Rp40.75 Rp40.68 Rp41.14 Rp40.83 Rp415,174,911 Rp11,384,894,761
May-02 2024 Rp40.36 Rp39.01 Rp40.42 Rp39.05 Rp471,225,827 Rp11,277,346,375
May-01 2024 Rp39.13 Rp38.71 Rp42.63 Rp42.63 Rp594,580,732 Rp10,934,601,860
Apr-30 2024 Rp42.65 Rp42.35 Rp43.30 Rp43.19 Rp385,741,529 Rp11,917,094,006
Apr-29 2024 Rp43.14 Rp43.00 Rp43.52 Rp43.42 Rp423,948,572 Rp12,054,485,252
Apr-28 2024 Rp43.46 Rp42.68 Rp43.56 Rp42.79 Rp371,012,562 Rp12,143,244,697
Apr-27 2024 Rp42.77 Rp42.76 Rp43.50 Rp43.43 Rp369,943,842 Rp11,951,031,311
Apr-26 2024 Rp43.45 Rp42.85 Rp44.06 Rp42.85 Rp484,765,754 Rp12,141,523,139
Apr-25 2024 Rp42.98 Rp42.74 Rp43.12 Rp43.06 Rp391,072,386 Rp12,009,893,905
Apr-24 2024 Rp43.02 Rp43.01 Rp44.08 Rp43.90 Rp408,185,113 Rp12,019,215,182
Apr-23 2024 Rp43.90 Rp43.21 Rp43.93 Rp43.21 Rp310,052,111 Rp12,266,311,800
Apr-22 2024 Rp43.05 Rp42.50 Rp43.31 Rp43.31 Rp496,677,419 Rp12,029,967,426

Historical and market price analysis of PlantVsUndead (PVU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1008 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.28239 IDR.