Market Cap CHF2.20T -2.01%
Volume 24h CHF118.57B -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 22 Seconds ago
PlantVsUndead PVU

PlantVsUndead (PVU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00224667 CHF0.00224667 CHF0.00227778 CHF0.00227535 CHF21,260 CHF627,672
May-05 2024 CHF0.00227426 CHF0.00227045 CHF0.0023262 CHF0.0023093 CHF28,568 CHF635,379
May-04 2024 CHF0.00231072 CHF0.00230654 CHF0.00232464 CHF0.00231306 CHF21,857 CHF645,566
May-03 2024 CHF0.00230667 CHF0.00230317 CHF0.00232919 CHF0.00231117 CHF23,501 CHF644,433
May-02 2024 CHF0.00228488 CHF0.00220818 CHF0.00228824 CHF0.00221051 CHF26,673 CHF638,345
May-01 2024 CHF0.00221543 CHF0.00219147 CHF0.00241355 CHF0.00241355 CHF33,656 CHF618,944
Apr-30 2024 CHF0.0024145 CHF0.00239751 CHF0.00245126 CHF0.00244478 CHF21,835 CHF674,558
Apr-29 2024 CHF0.00244233 CHF0.00243434 CHF0.0024638 CHF0.0024583 CHF23,997 CHF682,334
Apr-28 2024 CHF0.00246032 CHF0.0024159 CHF0.00246595 CHF0.00242255 CHF21,001 CHF687,359
Apr-27 2024 CHF0.00242137 CHF0.0024204 CHF0.0024628 CHF0.00245883 CHF20,940 CHF676,479
Apr-26 2024 CHF0.00245997 CHF0.00242568 CHF0.00249414 CHF0.00242568 CHF27,440 CHF687,261
Apr-25 2024 CHF0.0024333 CHF0.00241948 CHF0.00244098 CHF0.00243749 CHF22,136 CHF679,810
Apr-24 2024 CHF0.00243519 CHF0.00243462 CHF0.00249558 CHF0.00248545 CHF23,105 CHF680,338
Apr-23 2024 CHF0.00248525 CHF0.00244624 CHF0.00248714 CHF0.00244624 CHF17,550 CHF694,325
Apr-22 2024 CHF0.00243736 CHF0.00240613 CHF0.00245195 CHF0.00245195 CHF28,114 CHF680,947

Historical and market price analysis of PlantVsUndead (PVU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1008 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90857 CHF.