Market Cap R45.56T -4.15%
Volume 24h R2.84T 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
PlantVsUndead PVU

PlantVsUndead (PVU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.045778 R0.045778 R0.046411 R0.046362 R433,187 R12,789,396
May-05 2024 R0.04634 R0.046262 R0.047398 R0.047054 R582,104 R12,946,430
May-04 2024 R0.047083 R0.046997 R0.047366 R0.04713 R445,352 R13,154,001
May-03 2024 R0.047 R0.046929 R0.047459 R0.047092 R478,847 R13,130,913
May-02 2024 R0.046556 R0.044993 R0.046625 R0.045041 R543,494 R13,006,870
May-01 2024 R0.045141 R0.044653 R0.049178 R0.049178 R685,767 R12,611,562
Apr-30 2024 R0.049197 R0.048851 R0.049946 R0.049814 R444,900 R13,744,731
Apr-29 2024 R0.049764 R0.049602 R0.050202 R0.05009 R488,966 R13,903,193
Apr-28 2024 R0.050131 R0.049226 R0.050246 R0.049361 R427,912 R14,005,565
Apr-27 2024 R0.049337 R0.049318 R0.050181 R0.050101 R426,679 R13,783,873
Apr-26 2024 R0.050124 R0.049425 R0.05082 R0.049425 R559,111 R14,003,580
Apr-25 2024 R0.04958 R0.049299 R0.049737 R0.049666 R451,048 R13,851,763
Apr-24 2024 R0.049619 R0.049607 R0.050849 R0.050643 R470,785 R13,862,514
Apr-23 2024 R0.050639 R0.049844 R0.050677 R0.049844 R357,603 R14,147,506
Apr-22 2024 R0.049663 R0.049027 R0.04996 R0.04996 R572,849 R13,874,915

Historical and market price analysis of PlantVsUndead (PVU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1008 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51295 ZAR.