Cap Mercado Tk270.68T
-2.92%
Volumen 24h Tk14.96T
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk0.274271 | Tk0.273812 | Tk0.280534 | Tk0.278497 | Tk3,445,269 | Tk76,625,336 |
May-04 2024 | Tk0.278668 | Tk0.278164 | Tk0.280347 | Tk0.27895 | Tk2,635,882 | Tk77,853,876 |
May-03 2024 | Tk0.278179 | Tk0.277757 | Tk0.280895 | Tk0.278722 | Tk2,834,127 | Tk77,717,226 |
May-02 2024 | Tk0.275551 | Tk0.266302 | Tk0.275957 | Tk0.266583 | Tk3,216,750 | Tk76,983,063 |
May-01 2024 | Tk0.267177 | Tk0.264287 | Tk0.291069 | Tk0.291069 | Tk4,058,814 | Tk74,643,371 |
Apr-30 2024 | Tk0.291183 | Tk0.289135 | Tk0.295617 | Tk0.294835 | Tk2,633,205 | Tk81,350,202 |
Apr-29 2024 | Tk0.29454 | Tk0.293576 | Tk0.297129 | Tk0.296465 | Tk2,894,019 | Tk82,288,082 |
Apr-28 2024 | Tk0.296709 | Tk0.291353 | Tk0.297389 | Tk0.292154 | Tk2,532,660 | Tk82,893,984 |
Apr-27 2024 | Tk0.292012 | Tk0.291896 | Tk0.297008 | Tk0.29653 | Tk2,525,364 | Tk81,581,869 |
Apr-26 2024 | Tk0.296667 | Tk0.292532 | Tk0.300788 | Tk0.292532 | Tk3,309,179 | Tk82,882,232 |
Apr-25 2024 | Tk0.293451 | Tk0.291784 | Tk0.294377 | Tk0.293956 | Tk2,669,595 | Tk81,983,686 |
Apr-24 2024 | Tk0.293678 | Tk0.29361 | Tk0.300962 | Tk0.29974 | Tk2,786,413 | Tk82,047,316 |
Apr-23 2024 | Tk0.299716 | Tk0.295012 | Tk0.299944 | Tk0.295012 | Tk2,116,523 | Tk83,734,083 |
Apr-22 2024 | Tk0.293941 | Tk0.290175 | Tk0.2957 | Tk0.2957 | Tk3,390,492 | Tk82,120,715 |
Apr-21 2024 | Tk0.295239 | Tk0.294077 | Tk0.29699 | Tk0.294077 | Tk2,463,169 | Tk82,483,429 |
Análisis de precios históricos y de mercado de PlantVsUndead (PVU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1007 días, desde el día 03-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.