Market Cap Bs.93.42T 3.47%
Volume 24h Bs.3.62T -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Plancoin PLAN

Plancoin (PLAN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-07 2020 Bs.0.071465 Bs.0.071186 Bs.0.071797 Bs.0.07128 Bs.73 Bs.1,922,775
Feb-06 2020 Bs.0.071202 Bs.0.070223 Bs.0.071852 Bs.0.070381 Bs.73 Bs.1,898,526
Jan-27 2020 Bs.0.063222 Bs.0.062819 Bs.0.063402 Bs.0.062819 Bs.73 Bs.1,694,548
Jan-26 2020 Bs.0.062739 Bs.0.061331 Bs.0.062799 Bs.0.061625 Bs.73 Bs.1,662,350
Jan-23 2020 Bs.0.061111 Bs.0.060709 Bs.0.063353 Bs.0.063352 Bs.73 Bs.1,708,914
Jan-22 2020 Bs.0.063314 Bs.0.06318 Bs.0.063314 Bs.0.063242 Bs.73 Bs.1,705,961
Jul-09 2019 Bs.0.090372 Bs.0.089271 Bs.0.093259 Bs.0.089761 Bs.1,130 Bs.2,421,308
Jul-08 2019 Bs.0.089693 Bs.0.086377 Bs.0.090213 Bs.0.086702 Bs.1,130 Bs.2,338,791
Apr-30 2019 Bs.0.05795 Bs.0.05795 Bs.0.05795 Bs.0.05795 - Bs.1,563,233
Apr-29 2019 Bs.0.05795 Bs.0.05795 Bs.0.05795 Bs.0.05795 - Bs.1,563,233
Apr-28 2019 Bs.0.05795 Bs.0.05795 Bs.0.05795 Bs.0.05795 - Bs.1,563,233
Apr-27 2019 Bs.0.05795 Bs.0.057157 Bs.0.058032 Bs.0.057565 - Bs.1,563,233
Apr-26 2019 Bs.0.05753 Bs.0.057055 Bs.0.059104 Bs.0.059104 Bs.641,638 Bs.1,551,897
Apr-25 2019 Bs.0.059104 Bs.0.059104 Bs.0.059104 Bs.0.059104 - Bs.1,594,363
Apr-24 2019 Bs.0.059104 Bs.0.05896 Bs.0.061475 Bs.0.060619 - Bs.1,594,363

Historical and market price analysis of Plancoin (PLAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 370 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.