Market Cap $2.54T
-0.55%
Volume 24h $152.97B
13.2%
BTC % 50.5%
-0.81%
ETH % 15.41%
1.42%
Coins
26.792
+36
Exchanges
885
Last update
1 minute ago
Plancoin (PLAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2020 | $0.0019599 | $0.00195224 | $0.00196901 | $0.00195482 | $2 | $52,731 |
| Feb-06 2020 | $0.00195268 | $0.00192585 | $0.00197052 | $0.00193018 | $2 | $52,066 |
| Jan-27 2020 | $0.00173385 | $0.0017228 | $0.00173879 | $0.0017228 | $2 | $46,472 |
| Jan-26 2020 | $0.00172059 | $0.00168198 | $0.00172225 | $0.00169005 | $2 | $45,589 |
| Jan-23 2020 | $0.00167596 | $0.00166491 | $0.00173743 | $0.0017374 | $2 | $46,866 |
| Jan-22 2020 | $0.00173637 | $0.0017327 | $0.00173637 | $0.00173439 | $2 | $46,785 |
| Jul-09 2019 | $0.00247841 | $0.00244823 | $0.0025576 | $0.00246165 | $31 | $66,403 |
| Jul-08 2019 | $0.00245979 | $0.00236884 | $0.00247405 | $0.00237777 | $31 | $64,140 |
| Apr-30 2019 | $0.00158927 | $0.00158927 | $0.00158927 | $0.00158927 | - | $42,871 |
| Apr-29 2019 | $0.00158927 | $0.00158927 | $0.00158927 | $0.00158927 | - | $42,871 |
| Apr-28 2019 | $0.00158927 | $0.00158927 | $0.00158927 | $0.00158927 | - | $42,871 |
| Apr-27 2019 | $0.00158927 | $0.00156749 | $0.0015915 | $0.0015787 | - | $42,871 |
| Apr-26 2019 | $0.00157774 | $0.00156472 | $0.00162091 | $0.00162091 | $17,597 | $42,560 |
| Apr-25 2019 | $0.00162091 | $0.00162091 | $0.00162091 | $0.00162091 | - | $43,725 |
| Apr-24 2019 | $0.00162091 | $0.00161696 | $0.00168592 | $0.00166246 | - | $43,725 |