Market Cap HK$20.01T 3.56%
Volume 24h HK$750.77B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Plancoin PLAN

Plancoin (PLAN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-07 2020 HK$0.015309 HK$0.015249 HK$0.01538 HK$0.015269 HK$16 HK$411,898
Feb-06 2020 HK$0.015252 HK$0.015043 HK$0.015392 HK$0.015077 HK$16 HK$406,703
Jan-27 2020 HK$0.013543 HK$0.013457 HK$0.013582 HK$0.013457 HK$16 HK$363,007
Jan-26 2020 HK$0.01344 HK$0.013138 HK$0.013453 HK$0.013201 HK$16 HK$356,109
Jan-23 2020 HK$0.013091 HK$0.013005 HK$0.013571 HK$0.013571 HK$16 HK$366,084
Jan-22 2020 HK$0.013563 HK$0.013534 HK$0.013563 HK$0.013547 HK$16 HK$365,452
Jul-09 2019 HK$0.019359 HK$0.019123 HK$0.019978 HK$0.019228 HK$242 HK$518,694
Jul-08 2019 HK$0.019214 HK$0.018503 HK$0.019325 HK$0.018573 HK$242 HK$501,017
Apr-30 2019 HK$0.012414 HK$0.012414 HK$0.012414 HK$0.012414 - HK$334,877
Apr-29 2019 HK$0.012414 HK$0.012414 HK$0.012414 HK$0.012414 - HK$334,877
Apr-28 2019 HK$0.012414 HK$0.012414 HK$0.012414 HK$0.012414 - HK$334,877
Apr-27 2019 HK$0.012414 HK$0.012244 HK$0.012431 HK$0.012331 - HK$334,877
Apr-26 2019 HK$0.012324 HK$0.012222 HK$0.012661 HK$0.012661 HK$137,452 HK$332,448
Apr-25 2019 HK$0.012661 HK$0.012661 HK$0.012661 HK$0.012661 - HK$341,545
Apr-24 2019 HK$0.012661 HK$0.01263 HK$0.013169 HK$0.012985 - HK$341,545

Historical and market price analysis of Plancoin (PLAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 370 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8113 HKD.