Cap Mercado HK$19.91T
2.77%
Volumen 24h HK$785.09B
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-07 2020 | HK$0.015311 | HK$0.015251 | HK$0.015382 | HK$0.015271 | HK$16 | HK$411,949 |
Feb-06 2020 | HK$0.015254 | HK$0.015045 | HK$0.015394 | HK$0.015079 | HK$16 | HK$406,754 |
Jan-27 2020 | HK$0.013545 | HK$0.013458 | HK$0.013583 | HK$0.013458 | HK$16 | HK$363,052 |
Jan-26 2020 | HK$0.013441 | HK$0.01314 | HK$0.013454 | HK$0.013203 | HK$16 | HK$356,154 |
Jan-23 2020 | HK$0.013093 | HK$0.013006 | HK$0.013573 | HK$0.013573 | HK$16 | HK$366,130 |
Jan-22 2020 | HK$0.013565 | HK$0.013536 | HK$0.013565 | HK$0.013549 | HK$16 | HK$365,498 |
Jul-09 2019 | HK$0.019362 | HK$0.019126 | HK$0.01998 | HK$0.019231 | HK$242 | HK$518,759 |
Jul-08 2019 | HK$0.019216 | HK$0.018506 | HK$0.019327 | HK$0.018575 | HK$242 | HK$501,080 |
Apr-30 2019 | HK$0.012415 | HK$0.012415 | HK$0.012415 | HK$0.012415 | - | HK$334,919 |
Apr-29 2019 | HK$0.012415 | HK$0.012415 | HK$0.012415 | HK$0.012415 | - | HK$334,919 |
Apr-28 2019 | HK$0.012415 | HK$0.012415 | HK$0.012415 | HK$0.012415 | - | HK$334,919 |
Apr-27 2019 | HK$0.012415 | HK$0.012245 | HK$0.012433 | HK$0.012333 | - | HK$334,919 |
Apr-26 2019 | HK$0.012325 | HK$0.012224 | HK$0.012663 | HK$0.012663 | HK$137,469 | HK$332,490 |
Apr-25 2019 | HK$0.012663 | HK$0.012663 | HK$0.012663 | HK$0.012663 | - | HK$341,588 |
Apr-24 2019 | HK$0.012663 | HK$0.012632 | HK$0.01317 | HK$0.012987 | - | HK$341,588 |
Análisis de precios históricos y de mercado de Plancoin (PLAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 370 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81228 HKD.