Cap Mercado Bs.90.93T
1.43%
Volumen 24h Bs.3.50T
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Feb-07 2020 | Bs.0.071465 | Bs.0.071186 | Bs.0.071797 | Bs.0.07128 | Bs.73 | Bs.1,922,775 |
Feb-06 2020 | Bs.0.071202 | Bs.0.070223 | Bs.0.071852 | Bs.0.070381 | Bs.73 | Bs.1,898,526 |
Jan-27 2020 | Bs.0.063222 | Bs.0.062819 | Bs.0.063402 | Bs.0.062819 | Bs.73 | Bs.1,694,548 |
Jan-26 2020 | Bs.0.062739 | Bs.0.061331 | Bs.0.062799 | Bs.0.061625 | Bs.73 | Bs.1,662,350 |
Jan-23 2020 | Bs.0.061111 | Bs.0.060709 | Bs.0.063353 | Bs.0.063352 | Bs.73 | Bs.1,708,914 |
Jan-22 2020 | Bs.0.063314 | Bs.0.06318 | Bs.0.063314 | Bs.0.063242 | Bs.73 | Bs.1,705,961 |
Jul-09 2019 | Bs.0.090372 | Bs.0.089271 | Bs.0.093259 | Bs.0.089761 | Bs.1,130 | Bs.2,421,308 |
Jul-08 2019 | Bs.0.089693 | Bs.0.086377 | Bs.0.090213 | Bs.0.086702 | Bs.1,130 | Bs.2,338,791 |
Apr-30 2019 | Bs.0.05795 | Bs.0.05795 | Bs.0.05795 | Bs.0.05795 | - | Bs.1,563,233 |
Apr-29 2019 | Bs.0.05795 | Bs.0.05795 | Bs.0.05795 | Bs.0.05795 | - | Bs.1,563,233 |
Apr-28 2019 | Bs.0.05795 | Bs.0.05795 | Bs.0.05795 | Bs.0.05795 | - | Bs.1,563,233 |
Apr-27 2019 | Bs.0.05795 | Bs.0.057157 | Bs.0.058032 | Bs.0.057565 | - | Bs.1,563,233 |
Apr-26 2019 | Bs.0.05753 | Bs.0.057055 | Bs.0.059104 | Bs.0.059104 | Bs.641,638 | Bs.1,551,897 |
Apr-25 2019 | Bs.0.059104 | Bs.0.059104 | Bs.0.059104 | Bs.0.059104 | - | Bs.1,594,363 |
Apr-24 2019 | Bs.0.059104 | Bs.0.05896 | Bs.0.061475 | Bs.0.060619 | - | Bs.1,594,363 |
Análisis de precios históricos y de mercado de Plancoin (PLAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 370 días, desde el día 02-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.