Cap Mercado R$12.72T
1.38%
Volumen 24h R$490.25B
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Feb-07 2020 | R$0.00999684 | R$0.00995777 | R$0.010043 | R$0.00997093 | R$10 | R$268,964 |
Feb-06 2020 | R$0.00996001 | R$0.00982316 | R$0.010051 | R$0.00984524 | R$10 | R$265,573 |
Jan-27 2020 | R$0.00884383 | R$0.00878746 | R$0.00886902 | R$0.00878746 | R$10 | R$237,039 |
Jan-26 2020 | R$0.00877619 | R$0.00857925 | R$0.00878466 | R$0.00862042 | R$10 | R$232,535 |
Jan-23 2020 | R$0.00854855 | R$0.00849218 | R$0.00886209 | R$0.00886193 | R$10 | R$239,049 |
Jan-22 2020 | R$0.00885668 | R$0.00883796 | R$0.00885668 | R$0.00884658 | R$10 | R$238,636 |
Jul-09 2019 | R$0.012641 | R$0.012487 | R$0.013045 | R$0.012556 | R$158 | R$338,701 |
Jul-08 2019 | R$0.012546 | R$0.012082 | R$0.012619 | R$0.012128 | R$158 | R$327,158 |
Apr-30 2019 | R$0.00810637 | R$0.00810637 | R$0.00810637 | R$0.00810637 | - | R$218,671 |
Apr-29 2019 | R$0.00810637 | R$0.00810637 | R$0.00810637 | R$0.00810637 | - | R$218,671 |
Apr-28 2019 | R$0.00810637 | R$0.00810637 | R$0.00810637 | R$0.00810637 | - | R$218,671 |
Apr-27 2019 | R$0.00810637 | R$0.00799533 | R$0.00811776 | R$0.00805249 | - | R$218,671 |
Apr-26 2019 | R$0.00804758 | R$0.00798117 | R$0.0082678 | R$0.0082678 | R$89,755 | R$217,085 |
Apr-25 2019 | R$0.0082678 | R$0.0082678 | R$0.0082678 | R$0.0082678 | - | R$223,025 |
Apr-24 2019 | R$0.0082678 | R$0.00824764 | R$0.00859939 | R$0.0084797 | - | R$223,025 |
Análisis de precios históricos y de mercado de Plancoin (PLAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 370 días, desde el día 02-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10069 BRL.