Cap Mercado NZ$4.27T
3.47%
Volumen 24h NZ$165.45B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-07 2020 | NZ$0.00326268 | NZ$0.00324993 | NZ$0.00327785 | NZ$0.00325422 | NZ$3 | NZ$87,782 |
Feb-06 2020 | NZ$0.00325066 | NZ$0.003206 | NZ$0.00328036 | NZ$0.0032132 | NZ$3 | NZ$86,675 |
Jan-27 2020 | NZ$0.00288637 | NZ$0.00286797 | NZ$0.00289459 | NZ$0.00286797 | NZ$3 | NZ$77,363 |
Jan-26 2020 | NZ$0.0028643 | NZ$0.00280002 | NZ$0.00286706 | NZ$0.00281346 | NZ$3 | NZ$75,893 |
Jan-23 2020 | NZ$0.00279 | NZ$0.0027716 | NZ$0.00289233 | NZ$0.00289228 | NZ$3 | NZ$78,019 |
Jan-22 2020 | NZ$0.00289056 | NZ$0.00288446 | NZ$0.00289056 | NZ$0.00288727 | NZ$3 | NZ$77,884 |
Jul-09 2019 | NZ$0.00412585 | NZ$0.00407561 | NZ$0.00425768 | NZ$0.00409795 | NZ$52 | NZ$110,542 |
Jul-08 2019 | NZ$0.00409486 | NZ$0.00394345 | NZ$0.0041186 | NZ$0.00395832 | NZ$52 | NZ$106,775 |
Apr-30 2019 | NZ$0.00264569 | NZ$0.00264569 | NZ$0.00264569 | NZ$0.00264569 | - | NZ$71,368 |
Apr-29 2019 | NZ$0.00264569 | NZ$0.00264569 | NZ$0.00264569 | NZ$0.00264569 | - | NZ$71,368 |
Apr-28 2019 | NZ$0.00264569 | NZ$0.00264569 | NZ$0.00264569 | NZ$0.00264569 | - | NZ$71,368 |
Apr-27 2019 | NZ$0.00264569 | NZ$0.00260944 | NZ$0.0026494 | NZ$0.0026281 | - | NZ$71,368 |
Apr-26 2019 | NZ$0.0026265 | NZ$0.00260482 | NZ$0.00269837 | NZ$0.00269837 | NZ$29,293 | NZ$70,850 |
Apr-25 2019 | NZ$0.00269837 | NZ$0.00269837 | NZ$0.00269837 | NZ$0.00269837 | - | NZ$72,789 |
Apr-24 2019 | NZ$0.00269837 | NZ$0.00269179 | NZ$0.00280659 | NZ$0.00276753 | - | NZ$72,789 |
Análisis de precios históricos y de mercado de Plancoin (PLAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 370 días, desde el día 02-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66472 NZD.