Market Cap NZ$4.24T 2.81%
Volume 24h NZ$164.75B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 10 Seconds ago
Plancoin PLAN

Plancoin (PLAN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-07 2020 NZ$0.00326084 NZ$0.00324809 NZ$0.00327599 NZ$0.00325239 NZ$3 NZ$87,733
Feb-06 2020 NZ$0.00324882 NZ$0.00320419 NZ$0.00327851 NZ$0.00321139 NZ$3 NZ$86,626
Jan-27 2020 NZ$0.00288474 NZ$0.00286636 NZ$0.00289296 NZ$0.00286636 NZ$3 NZ$77,319
Jan-26 2020 NZ$0.00286268 NZ$0.00279844 NZ$0.00286544 NZ$0.00281187 NZ$3 NZ$75,850
Jan-23 2020 NZ$0.00278842 NZ$0.00277004 NZ$0.0028907 NZ$0.00289065 NZ$3 NZ$77,975
Jan-22 2020 NZ$0.00288893 NZ$0.00288283 NZ$0.00288893 NZ$0.00288564 NZ$3 NZ$77,840
Jul-09 2019 NZ$0.00412352 NZ$0.00407331 NZ$0.00425528 NZ$0.00409564 NZ$52 NZ$110,480
Jul-08 2019 NZ$0.00409254 NZ$0.00394122 NZ$0.00411627 NZ$0.00395608 NZ$52 NZ$106,715
Apr-30 2019 NZ$0.00264419 NZ$0.00264419 NZ$0.00264419 NZ$0.00264419 - NZ$71,328
Apr-29 2019 NZ$0.00264419 NZ$0.00264419 NZ$0.00264419 NZ$0.00264419 - NZ$71,328
Apr-28 2019 NZ$0.00264419 NZ$0.00264419 NZ$0.00264419 NZ$0.00264419 - NZ$71,328
Apr-27 2019 NZ$0.00264419 NZ$0.00260797 NZ$0.00264791 NZ$0.00262662 - NZ$71,328
Apr-26 2019 NZ$0.00262502 NZ$0.00260335 NZ$0.00269685 NZ$0.00269685 NZ$29,277 NZ$70,810
Apr-25 2019 NZ$0.00269685 NZ$0.00269685 NZ$0.00269685 NZ$0.00269685 - NZ$72,748
Apr-24 2019 NZ$0.00269685 NZ$0.00269027 NZ$0.00280501 NZ$0.00276597 - NZ$72,748

Historical and market price analysis of Plancoin (PLAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 370 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.