Market Cap AR$2,246.83T 3.44%
Volume 24h AR$85.92T -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Plancoin PLAN

Plancoin (PLAN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-07 2020 AR$1.7174 AR$1.7107 AR$1.7254 AR$1.7129 AR$1,753 AR$46,207,861
Feb-06 2020 AR$1.7111 AR$1.6876 AR$1.7267 AR$1.6914 AR$1,753 AR$45,625,125
Jan-27 2020 AR$1.5193 AR$1.5096 AR$1.5236 AR$1.5096 AR$1,753 AR$40,723,137
Jan-26 2020 AR$1.5077 AR$1.4739 AR$1.5091 AR$1.4809 AR$1,753 AR$39,949,369
Jan-23 2020 AR$1.4686 AR$1.4589 AR$1.5224 AR$1.5224 AR$1,753 AR$41,068,396
Jan-22 2020 AR$1.5215 AR$1.5183 AR$1.5215 AR$1.5198 AR$1,753 AR$40,997,417
Jul-09 2019 AR$2.1718 AR$2.1453 AR$2.2412 AR$2.1571 AR$27,165 AR$58,188,553
Jul-08 2019 AR$2.1554 AR$2.0758 AR$2.1679 AR$2.0836 AR$27,165 AR$56,205,500
Apr-30 2019 AR$1.3926 AR$1.3926 AR$1.3926 AR$1.3926 - AR$37,567,414
Apr-29 2019 AR$1.3926 AR$1.3926 AR$1.3926 AR$1.3926 - AR$37,567,414
Apr-28 2019 AR$1.3926 AR$1.3926 AR$1.3926 AR$1.3926 - AR$37,567,414
Apr-27 2019 AR$1.3926 AR$1.3735 AR$1.3946 AR$1.3834 - AR$37,567,414
Apr-26 2019 AR$1.3825 AR$1.3711 AR$1.4204 AR$1.4204 AR$15,419,759 AR$37,294,975
Apr-25 2019 AR$1.4204 AR$1.4204 AR$1.4204 AR$1.4204 - AR$38,315,524
Apr-24 2019 AR$1.4204 AR$1.4169 AR$1.4773 AR$1.4568 - AR$38,315,524

Historical and market price analysis of Plancoin (PLAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 370 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.29404 ARS.