Market Cap CL$2,417.69T 3.49%
Volume 24h CL$90.15T -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Plancoin PLAN

Plancoin (PLAN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-07 2020 CL$1.8486 CL$1.8414 CL$1.8572 CL$1.8438 CL$1,887 CL$49,738,516
Feb-06 2020 CL$1.8418 CL$1.8165 CL$1.8586 CL$1.8206 CL$1,887 CL$49,111,255
Jan-27 2020 CL$1.6354 CL$1.6250 CL$1.6401 CL$1.6250 CL$1,887 CL$43,834,714
Jan-26 2020 CL$1.6229 CL$1.5865 CL$1.6245 CL$1.5941 CL$1,887 CL$43,001,824
Jan-23 2020 CL$1.5808 CL$1.5704 CL$1.6388 CL$1.6388 CL$1,887 CL$44,206,355
Jan-22 2020 CL$1.6378 CL$1.6343 CL$1.6378 CL$1.6359 CL$1,887 CL$44,129,951
Jul-09 2019 CL$2.3377 CL$2.3092 CL$2.4124 CL$2.3219 CL$29,241 CL$62,634,630
Jul-08 2019 CL$2.3201 CL$2.2344 CL$2.3336 CL$2.2428 CL$29,241 CL$60,500,055
Apr-30 2019 CL$1.4990 CL$1.4990 CL$1.4990 CL$1.4990 - CL$40,437,869
Apr-29 2019 CL$1.4990 CL$1.4990 CL$1.4990 CL$1.4990 - CL$40,437,869
Apr-28 2019 CL$1.4990 CL$1.4990 CL$1.4990 CL$1.4990 - CL$40,437,869
Apr-27 2019 CL$1.4990 CL$1.4785 CL$1.5011 CL$1.4891 - CL$40,437,869
Apr-26 2019 CL$1.4882 CL$1.4759 CL$1.5289 CL$1.5289 CL$16,597,953 CL$40,144,613
Apr-25 2019 CL$1.5289 CL$1.5289 CL$1.5289 CL$1.5289 - CL$41,243,140
Apr-24 2019 CL$1.5289 CL$1.5252 CL$1.5902 CL$1.5681 - CL$41,243,140

Historical and market price analysis of Plancoin (PLAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 370 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.