Market Cap MX$42.54T 1.87%
Volume 24h MX$1.68T -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
Plancoin PLAN

Plancoin (PLAN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-07 2020 MX$0.033241 MX$0.033111 MX$0.033396 MX$0.033155 MX$34 MX$894,370
Feb-06 2020 MX$0.033119 MX$0.032664 MX$0.033421 MX$0.032737 MX$34 MX$883,091
Jan-27 2020 MX$0.029407 MX$0.02922 MX$0.029491 MX$0.02922 MX$34 MX$788,212
Jan-26 2020 MX$0.029182 MX$0.028528 MX$0.029211 MX$0.028664 MX$34 MX$773,235
Jan-23 2020 MX$0.028425 MX$0.028238 MX$0.029468 MX$0.029468 MX$34 MX$794,894
Jan-22 2020 MX$0.02945 MX$0.029388 MX$0.02945 MX$0.029416 MX$34 MX$793,520
Jul-09 2019 MX$0.042036 MX$0.041524 MX$0.043379 MX$0.041752 MX$526 MX$1,126,261
Jul-08 2019 MX$0.04172 MX$0.040177 MX$0.041962 MX$0.040329 MX$526 MX$1,087,879
Apr-30 2019 MX$0.026955 MX$0.026955 MX$0.026955 MX$0.026955 - MX$727,131
Apr-29 2019 MX$0.026955 MX$0.026955 MX$0.026955 MX$0.026955 - MX$727,131
Apr-28 2019 MX$0.026955 MX$0.026955 MX$0.026955 MX$0.026955 - MX$727,131
Apr-27 2019 MX$0.026955 MX$0.026586 MX$0.026993 MX$0.026776 - MX$727,131
Apr-26 2019 MX$0.02676 MX$0.026539 MX$0.027492 MX$0.027492 MX$298,455 MX$721,858
Apr-25 2019 MX$0.027492 MX$0.027492 MX$0.027492 MX$0.027492 - MX$741,611
Apr-24 2019 MX$0.027492 MX$0.027425 MX$0.028595 MX$0.028197 - MX$741,611

Historical and market price analysis of Plancoin (PLAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 370 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.961 MXN.