Market Cap Tk274.71T 2.1%
Volume 24h Tk10.84T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 42 Seconds ago
Plancoin PLAN

Plancoin (PLAN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-07 2020 Tk0.214749 Tk0.21391 Tk0.215747 Tk0.214192 Tk219 Tk5,777,820
Feb-06 2020 Tk0.213958 Tk0.211018 Tk0.215913 Tk0.211492 Tk219 Tk5,704,955
Jan-27 2020 Tk0.18998 Tk0.188769 Tk0.190522 Tk0.188769 Tk219 Tk5,092,011
Jan-26 2020 Tk0.188527 Tk0.184297 Tk0.188709 Tk0.185181 Tk219 Tk4,995,260
Jan-23 2020 Tk0.183637 Tk0.182426 Tk0.190372 Tk0.190369 Tk219 Tk5,135,183
Jan-22 2020 Tk0.190256 Tk0.189854 Tk0.190256 Tk0.190039 Tk219 Tk5,126,307
Jul-09 2019 Tk0.271563 Tk0.268256 Tk0.28024 Tk0.269726 Tk3,397 Tk7,275,883
Jul-08 2019 Tk0.269523 Tk0.259557 Tk0.271085 Tk0.260536 Tk3,397 Tk7,027,922
Apr-30 2019 Tk0.174138 Tk0.174138 Tk0.174138 Tk0.174138 - Tk4,697,421
Apr-29 2019 Tk0.174138 Tk0.174138 Tk0.174138 Tk0.174138 - Tk4,697,421
Apr-28 2019 Tk0.174138 Tk0.174138 Tk0.174138 Tk0.174138 - Tk4,697,421
Apr-27 2019 Tk0.174138 Tk0.171753 Tk0.174383 Tk0.172981 - Tk4,697,421
Apr-26 2019 Tk0.172876 Tk0.171449 Tk0.177606 Tk0.177606 Tk1,928,083 Tk4,663,355
Apr-25 2019 Tk0.177606 Tk0.177606 Tk0.177606 Tk0.177606 - Tk4,790,964
Apr-24 2019 Tk0.177606 Tk0.177173 Tk0.184729 Tk0.182158 - Tk4,790,964

Historical and market price analysis of Plancoin (PLAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 370 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.