Market Cap AU$3.84T 3.19%
Volume 24h AU$161.80B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
Plancoin PLAN

Plancoin (PLAN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-07 2020 AU$0.00295966 AU$0.00294809 AU$0.00297342 AU$0.00295199 AU$3 AU$79,630
Feb-06 2020 AU$0.00294876 AU$0.00290824 AU$0.0029757 AU$0.00291478 AU$3 AU$78,625
Jan-27 2020 AU$0.0026183 AU$0.00260161 AU$0.00262576 AU$0.00260161 AU$3 AU$70,178
Jan-26 2020 AU$0.00259828 AU$0.00253997 AU$0.00260078 AU$0.00255216 AU$3 AU$68,844
Jan-23 2020 AU$0.00253088 AU$0.00251419 AU$0.00262371 AU$0.00262366 AU$3 AU$70,773
Jan-22 2020 AU$0.0026221 AU$0.00261656 AU$0.0026221 AU$0.00261911 AU$3 AU$70,650
Jul-09 2019 AU$0.00374267 AU$0.00369709 AU$0.00386225 AU$0.00371736 AU$47 AU$100,276
Jul-08 2019 AU$0.00371455 AU$0.0035772 AU$0.00373608 AU$0.00359069 AU$47 AU$96,858
Apr-30 2019 AU$0.00239997 AU$0.00239997 AU$0.00239997 AU$0.00239997 - AU$64,740
Apr-29 2019 AU$0.00239997 AU$0.00239997 AU$0.00239997 AU$0.00239997 - AU$64,740
Apr-28 2019 AU$0.00239997 AU$0.00239997 AU$0.00239997 AU$0.00239997 - AU$64,740
Apr-27 2019 AU$0.00239997 AU$0.00236709 AU$0.00240334 AU$0.00238402 - AU$64,740
Apr-26 2019 AU$0.00238256 AU$0.0023629 AU$0.00244776 AU$0.00244776 AU$26,573 AU$64,270
Apr-25 2019 AU$0.00244776 AU$0.00244776 AU$0.00244776 AU$0.00244776 - AU$66,029
Apr-24 2019 AU$0.00244776 AU$0.00244179 AU$0.00254593 AU$0.0025105 - AU$66,029

Historical and market price analysis of Plancoin (PLAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 370 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51011 AUD.