Market Cap R46.22T 1.38%
Volume 24h R1.78T -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 18 Seconds ago
Plancoin PLAN

Plancoin (PLAN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-07 2020 R0.036321 R0.036179 R0.03649 R0.036227 R37 R977,228
Feb-06 2020 R0.036187 R0.03569 R0.036518 R0.03577 R37 R964,904
Jan-27 2020 R0.032132 R0.031927 R0.032223 R0.031927 R37 R861,234
Jan-26 2020 R0.031886 R0.031171 R0.031917 R0.03132 R37 R844,870
Jan-23 2020 R0.031059 R0.030854 R0.032198 R0.032198 R37 R868,536
Jan-22 2020 R0.032178 R0.03211 R0.032178 R0.032142 R37 R867,035
Jul-09 2019 R0.04593 R0.045371 R0.047398 R0.04562 R575 R1,230,602
Jul-08 2019 R0.045585 R0.0439 R0.045849 R0.044065 R575 R1,188,664
Apr-30 2019 R0.029452 R0.029452 R0.029452 R0.029452 - R794,496
Apr-29 2019 R0.029452 R0.029452 R0.029452 R0.029452 - R794,496
Apr-28 2019 R0.029452 R0.029452 R0.029452 R0.029452 - R794,496
Apr-27 2019 R0.029452 R0.029049 R0.029494 R0.029257 - R794,496
Apr-26 2019 R0.029239 R0.028997 R0.030039 R0.030039 R326,105 R788,734
Apr-25 2019 R0.030039 R0.030039 R0.030039 R0.030039 - R810,317
Apr-24 2019 R0.030039 R0.029966 R0.031244 R0.030809 - R810,317

Historical and market price analysis of Plancoin (PLAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 370 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.53233 ZAR.