Market Cap CN¥18.06T 3.38%
Volume 24h CN¥676.45B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Plancoin PLAN

Plancoin (PLAN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-07 2020 CN¥0.013864 CN¥0.01381 CN¥0.013929 CN¥0.013828 CN¥14 CN¥373,035
Feb-06 2020 CN¥0.013813 CN¥0.013624 CN¥0.01394 CN¥0.013654 CN¥14 CN¥368,331
Jan-27 2020 CN¥0.012265 CN¥0.012187 CN¥0.0123 CN¥0.012187 CN¥14 CN¥328,757
Jan-26 2020 CN¥0.012171 CN¥0.011898 CN¥0.012183 CN¥0.011955 CN¥14 CN¥322,510
Jan-23 2020 CN¥0.011856 CN¥0.011778 CN¥0.012291 CN¥0.01229 CN¥14 CN¥331,544
Jan-22 2020 CN¥0.012283 CN¥0.012257 CN¥0.012283 CN¥0.012269 CN¥14 CN¥330,971
Jul-09 2019 CN¥0.017533 CN¥0.017319 CN¥0.018093 CN¥0.017414 CN¥219 CN¥469,755
Jul-08 2019 CN¥0.017401 CN¥0.016757 CN¥0.017502 CN¥0.016821 CN¥219 CN¥453,746
Apr-30 2019 CN¥0.011242 CN¥0.011242 CN¥0.011242 CN¥0.011242 - CN¥303,281
Apr-29 2019 CN¥0.011242 CN¥0.011242 CN¥0.011242 CN¥0.011242 - CN¥303,281
Apr-28 2019 CN¥0.011242 CN¥0.011242 CN¥0.011242 CN¥0.011242 - CN¥303,281
Apr-27 2019 CN¥0.011242 CN¥0.011088 CN¥0.011258 CN¥0.011168 - CN¥303,281
Apr-26 2019 CN¥0.011161 CN¥0.011069 CN¥0.011466 CN¥0.011466 CN¥124,483 CN¥301,081
Apr-25 2019 CN¥0.011466 CN¥0.011466 CN¥0.011466 CN¥0.011466 - CN¥309,320
Apr-24 2019 CN¥0.011466 CN¥0.011438 CN¥0.011926 CN¥0.01176 - CN¥309,320

Historical and market price analysis of Plancoin (PLAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 370 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0743 CNY.