Market Cap CA$3.51T 3.31%
Volume 24h CA$130.75B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Plancoin PLAN

Plancoin (PLAN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-07 2020 CA$0.00268084 CA$0.00267037 CA$0.00269331 CA$0.0026739 CA$3 CA$72,128
Feb-06 2020 CA$0.00267097 CA$0.00263427 CA$0.00269537 CA$0.00264019 CA$3 CA$71,218
Jan-27 2020 CA$0.00237164 CA$0.00235653 CA$0.0023784 CA$0.00235653 CA$3 CA$63,567
Jan-26 2020 CA$0.0023535 CA$0.00230069 CA$0.00235577 CA$0.00231173 CA$3 CA$62,359
Jan-23 2020 CA$0.00229246 CA$0.00227734 CA$0.00237654 CA$0.0023765 CA$3 CA$64,106
Jan-22 2020 CA$0.00237509 CA$0.00237007 CA$0.00237509 CA$0.00237238 CA$3 CA$63,995
Jul-09 2019 CA$0.00339009 CA$0.00334881 CA$0.00349841 CA$0.00336716 CA$42 CA$90,829
Jul-08 2019 CA$0.00336462 CA$0.00324021 CA$0.00338412 CA$0.00325243 CA$42 CA$87,734
Apr-30 2019 CA$0.00217388 CA$0.00217388 CA$0.00217388 CA$0.00217388 - CA$58,641
Apr-29 2019 CA$0.00217388 CA$0.00217388 CA$0.00217388 CA$0.00217388 - CA$58,641
Apr-28 2019 CA$0.00217388 CA$0.00217388 CA$0.00217388 CA$0.00217388 - CA$58,641
Apr-27 2019 CA$0.00217388 CA$0.0021441 CA$0.00217693 CA$0.00215943 - CA$58,641
Apr-26 2019 CA$0.00215811 CA$0.0021403 CA$0.00221717 CA$0.00221717 CA$24,069 CA$58,216
Apr-25 2019 CA$0.00221717 CA$0.00221717 CA$0.00221717 CA$0.00221717 - CA$59,809
Apr-24 2019 CA$0.00221717 CA$0.00221176 CA$0.00230609 CA$0.002274 - CA$59,809

Historical and market price analysis of Plancoin (PLAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 370 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.