Market Cap RM12.07T 2.42%
Volume 24h RM468.92B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Plancoin PLAN

Plancoin (PLAN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-07 2020 RM0.00928992 RM0.00925361 RM0.0093331 RM0.00926584 RM9 RM249,945
Feb-06 2020 RM0.0092557 RM0.00912852 RM0.00934026 RM0.00914905 RM9 RM246,793
Jan-27 2020 RM0.00821844 RM0.00816607 RM0.00824186 RM0.00816607 RM9 RM220,277
Jan-26 2020 RM0.00815559 RM0.00797258 RM0.00816346 RM0.00801083 RM9 RM216,092
Jan-23 2020 RM0.00794405 RM0.00789167 RM0.00823541 RM0.00823527 RM9 RM222,145
Jan-22 2020 RM0.00823039 RM0.00821299 RM0.00823039 RM0.008221 RM9 RM221,761
Jul-09 2019 RM0.011747 RM0.011604 RM0.012123 RM0.011668 RM147 RM314,750
Jul-08 2019 RM0.011659 RM0.011228 RM0.011726 RM0.01127 RM147 RM304,024
Apr-30 2019 RM0.00753314 RM0.00753314 RM0.00753314 RM0.00753314 - RM203,208
Apr-29 2019 RM0.00753314 RM0.00753314 RM0.00753314 RM0.00753314 - RM203,208
Apr-28 2019 RM0.00753314 RM0.00753314 RM0.00753314 RM0.00753314 - RM203,208
Apr-27 2019 RM0.00753314 RM0.00742994 RM0.00754372 RM0.00748306 - RM203,208
Apr-26 2019 RM0.00747851 RM0.00741679 RM0.00768315 RM0.00768315 RM83,408 RM201,734
Apr-25 2019 RM0.00768315 RM0.00768315 RM0.00768315 RM0.00768315 - RM207,254
Apr-24 2019 RM0.00768315 RM0.00766441 RM0.00799129 RM0.00788007 - RM207,254

Historical and market price analysis of Plancoin (PLAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 370 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.