Market Cap Rp40,354.17T 2.09%
Volume 24h Rp1,627.56T -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 48 Seconds ago
Plancoin PLAN

Plancoin (PLAN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-07 2020 Rp31.41 Rp31.29 Rp31.55 Rp31.33 Rp32,056 Rp845,181,961
Feb-06 2020 Rp31.29 Rp30.86 Rp31.58 Rp30.93 Rp32,056 Rp834,523,221
Jan-27 2020 Rp27.79 Rp27.61 Rp27.86 Rp27.61 Rp32,056 Rp744,861,582
Jan-26 2020 Rp27.57 Rp26.95 Rp27.60 Rp27.08 Rp32,056 Rp730,708,699
Jan-23 2020 Rp26.86 Rp26.68 Rp27.84 Rp27.84 Rp32,056 Rp751,176,685
Jan-22 2020 Rp27.83 Rp27.77 Rp27.83 Rp27.79 Rp32,056 Rp749,878,403
Jul-09 2019 Rp39.72 Rp39.24 Rp40.99 Rp39.45 Rp496,874 Rp1,064,319,239
Jul-08 2019 Rp39.42 Rp37.96 Rp39.65 Rp38.11 Rp496,874 Rp1,028,047,467
Apr-30 2019 Rp25.47 Rp25.47 Rp25.47 Rp25.47 - Rp687,140,670
Apr-29 2019 Rp25.47 Rp25.47 Rp25.47 Rp25.47 - Rp687,140,670
Apr-28 2019 Rp25.47 Rp25.47 Rp25.47 Rp25.47 - Rp687,140,670
Apr-27 2019 Rp25.47 Rp25.12 Rp25.50 Rp25.30 - Rp687,140,670
Apr-26 2019 Rp25.28 Rp25.07 Rp25.98 Rp25.98 Rp282,040,802 Rp682,157,518
Apr-25 2019 Rp25.98 Rp25.98 Rp25.98 Rp25.98 - Rp700,824,257
Apr-24 2019 Rp25.98 Rp25.91 Rp27.02 Rp26.64 - Rp700,824,257

Historical and market price analysis of Plancoin (PLAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 370 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.18003 IDR.