Market Cap CHF2.32T 3.31%
Volume 24h CHF86.56B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 10 Seconds ago
Plancoin PLAN

Plancoin (PLAN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-07 2020 CHF0.00177486 CHF0.00176792 CHF0.00178311 CHF0.00177026 CHF2 CHF47,753
Feb-06 2020 CHF0.00176832 CHF0.00174403 CHF0.00178448 CHF0.00174795 CHF2 CHF47,150
Jan-27 2020 CHF0.00157015 CHF0.00156015 CHF0.00157463 CHF0.00156015 CHF2 CHF42,085
Jan-26 2020 CHF0.00155814 CHF0.00152318 CHF0.00155965 CHF0.00153049 CHF2 CHF41,285
Jan-23 2020 CHF0.00151773 CHF0.00150772 CHF0.00157339 CHF0.00157337 CHF2 CHF42,441
Jan-22 2020 CHF0.00157243 CHF0.00156911 CHF0.00157243 CHF0.00157064 CHF2 CHF42,368
Jul-09 2019 CHF0.00224442 CHF0.00221709 CHF0.00231613 CHF0.00222924 CHF28 CHF60,134
Jul-08 2019 CHF0.00222756 CHF0.00214519 CHF0.00224047 CHF0.00215328 CHF28 CHF58,085
Apr-30 2019 CHF0.00143922 CHF0.00143922 CHF0.00143922 CHF0.00143922 - CHF38,823
Apr-29 2019 CHF0.00143922 CHF0.00143922 CHF0.00143922 CHF0.00143922 - CHF38,823
Apr-28 2019 CHF0.00143922 CHF0.00143922 CHF0.00143922 CHF0.00143922 - CHF38,823
Apr-27 2019 CHF0.00143922 CHF0.00141951 CHF0.00144124 CHF0.00142966 - CHF38,823
Apr-26 2019 CHF0.00142879 CHF0.00141699 CHF0.00146788 CHF0.00146788 CHF15,935 CHF38,542
Apr-25 2019 CHF0.00146788 CHF0.00146788 CHF0.00146788 CHF0.00146788 - CHF39,596
Apr-24 2019 CHF0.00146788 CHF0.0014643 CHF0.00152675 CHF0.0015055 - CHF39,596

Historical and market price analysis of Plancoin (PLAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 370 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90559 CHF.