Market Cap zł10.27T 3.03%
Volume 24h zł384.33B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Plancoin PLAN

Plancoin (PLAN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-07 2020 zł0.00787503 zł0.00784425 zł0.00791163 zł0.00785462 zł8 zł211,877
Feb-06 2020 zł0.00784602 zł0.00773821 zł0.0079177 zł0.00775561 zł8 zł209,205
Jan-27 2020 zł0.00696674 zł0.00692234 zł0.00698659 zł0.00692234 zł8 zł186,728
Jan-26 2020 zł0.00691346 zł0.00675833 zł0.00692013 zł0.00679075 zł8 zł183,180
Jan-23 2020 zł0.00673414 zł0.00668974 zł0.00698113 zł0.00698101 zł8 zł188,311
Jan-22 2020 zł0.00697687 zł0.00696212 zł0.00697687 zł0.00696891 zł8 zł187,986
Jul-09 2019 zł0.00995844 zł0.00983718 zł0.010276 zł0.0098911 zł125 zł266,813
Jul-08 2019 zł0.00988363 zł0.00951818 zł0.00994093 zł0.00955407 zł125 zł257,720
Apr-30 2019 zł0.00638581 zł0.00638581 zł0.00638581 zł0.00638581 - zł172,258
Apr-29 2019 zł0.00638581 zł0.00638581 zł0.00638581 zł0.00638581 - zł172,258
Apr-28 2019 zł0.00638581 zł0.00638581 zł0.00638581 zł0.00638581 - zł172,258
Apr-27 2019 zł0.00638581 zł0.00629833 zł0.00639478 zł0.00634336 - zł172,258
Apr-26 2019 zł0.0063395 zł0.00628718 zł0.00651298 zł0.00651298 zł70,704 zł171,009
Apr-25 2019 zł0.00651298 zł0.00651298 zł0.00651298 zł0.00651298 - zł175,689
Apr-24 2019 zł0.00651298 zł0.00649709 zł0.00677418 zł0.0066799 - zł175,689

Historical and market price analysis of Plancoin (PLAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 370 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01808 PLN.