Cap Mercado MX$39.61T
0.83%
Volumen 24h MX$2.59T
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-07 2020 | MX$0.033273 | MX$0.033143 | MX$0.033428 | MX$0.033187 | MX$34 | MX$895,219 |
Feb-06 2020 | MX$0.03315 | MX$0.032695 | MX$0.033453 | MX$0.032768 | MX$34 | MX$883,930 |
Jan-27 2020 | MX$0.029435 | MX$0.029248 | MX$0.029519 | MX$0.029248 | MX$34 | MX$788,960 |
Jan-26 2020 | MX$0.02921 | MX$0.028555 | MX$0.029238 | MX$0.028692 | MX$34 | MX$773,969 |
Jan-23 2020 | MX$0.028452 | MX$0.028265 | MX$0.029496 | MX$0.029496 | MX$34 | MX$795,649 |
Jan-22 2020 | MX$0.029478 | MX$0.029416 | MX$0.029478 | MX$0.029444 | MX$34 | MX$794,274 |
Jul-09 2019 | MX$0.042076 | MX$0.041563 | MX$0.04342 | MX$0.041791 | MX$526 | MX$1,127,330 |
Jul-08 2019 | MX$0.04176 | MX$0.040216 | MX$0.042002 | MX$0.040367 | MX$526 | MX$1,088,911 |
Apr-30 2019 | MX$0.026981 | MX$0.026981 | MX$0.026981 | MX$0.026981 | - | MX$727,822 |
Apr-29 2019 | MX$0.026981 | MX$0.026981 | MX$0.026981 | MX$0.026981 | - | MX$727,822 |
Apr-28 2019 | MX$0.026981 | MX$0.026981 | MX$0.026981 | MX$0.026981 | - | MX$727,822 |
Apr-27 2019 | MX$0.026981 | MX$0.026611 | MX$0.027019 | MX$0.026801 | - | MX$727,822 |
Apr-26 2019 | MX$0.026785 | MX$0.026564 | MX$0.027518 | MX$0.027518 | MX$298,739 | MX$722,543 |
Apr-25 2019 | MX$0.027518 | MX$0.027518 | MX$0.027518 | MX$0.027518 | - | MX$742,315 |
Apr-24 2019 | MX$0.027518 | MX$0.027451 | MX$0.028622 | MX$0.028223 | - | MX$742,315 |
Análisis de precios históricos y de mercado de Plancoin (PLAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 370 días, desde el día 28-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9771 MXN.