Cap Mercado €2.37T 2.42%
Volumen 24h €91.91B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Feb-07 2020 €0.0018208 €0.00181368 €0.00182926 €0.00181608 €2 €48,989
Feb-06 2020 €0.00181409 €0.00178917 €0.00183067 €0.00179319 €2 €48,371
Jan-27 2020 €0.00161079 €0.00160053 €0.00161538 €0.00160053 €2 €43,174
Jan-26 2020 €0.00159847 €0.0015626 €0.00160002 €0.0015701 €2 €42,354
Jan-23 2020 €0.00155701 €0.00154675 €0.00161412 €0.00161409 €2 €43,540
Jan-22 2020 €0.00161313 €0.00160973 €0.00161313 €0.0016113 €2 €43,465
Jul-09 2019 €0.00230251 €0.00227447 €0.00237608 €0.00228694 €29 €61,690
Jul-08 2019 €0.00228521 €0.00220072 €0.00229846 €0.00220901 €29 €59,588
Apr-30 2019 €0.00147647 €0.00147647 €0.00147647 €0.00147647 - €39,828
Apr-29 2019 €0.00147647 €0.00147647 €0.00147647 €0.00147647 - €39,828
Apr-28 2019 €0.00147647 €0.00147647 €0.00147647 €0.00147647 - €39,828
Apr-27 2019 €0.00147647 €0.00145625 €0.00147855 €0.00146666 - €39,828
Apr-26 2019 €0.00146577 €0.00145367 €0.00150588 €0.00150588 €16,348 €39,539
Apr-25 2019 €0.00150588 €0.00150588 €0.00150588 €0.00150588 - €40,621
Apr-24 2019 €0.00150588 €0.00150221 €0.00156627 €0.00154447 - €40,621

Análisis de precios históricos y de mercado de Plancoin (PLAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 370 días, desde el día 01-05-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92903 EUR.