Cap Mercado €2.37T
2.42%
Volumen 24h €91.91B
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-07 2020 | €0.0018208 | €0.00181368 | €0.00182926 | €0.00181608 | €2 | €48,989 |
Feb-06 2020 | €0.00181409 | €0.00178917 | €0.00183067 | €0.00179319 | €2 | €48,371 |
Jan-27 2020 | €0.00161079 | €0.00160053 | €0.00161538 | €0.00160053 | €2 | €43,174 |
Jan-26 2020 | €0.00159847 | €0.0015626 | €0.00160002 | €0.0015701 | €2 | €42,354 |
Jan-23 2020 | €0.00155701 | €0.00154675 | €0.00161412 | €0.00161409 | €2 | €43,540 |
Jan-22 2020 | €0.00161313 | €0.00160973 | €0.00161313 | €0.0016113 | €2 | €43,465 |
Jul-09 2019 | €0.00230251 | €0.00227447 | €0.00237608 | €0.00228694 | €29 | €61,690 |
Jul-08 2019 | €0.00228521 | €0.00220072 | €0.00229846 | €0.00220901 | €29 | €59,588 |
Apr-30 2019 | €0.00147647 | €0.00147647 | €0.00147647 | €0.00147647 | - | €39,828 |
Apr-29 2019 | €0.00147647 | €0.00147647 | €0.00147647 | €0.00147647 | - | €39,828 |
Apr-28 2019 | €0.00147647 | €0.00147647 | €0.00147647 | €0.00147647 | - | €39,828 |
Apr-27 2019 | €0.00147647 | €0.00145625 | €0.00147855 | €0.00146666 | - | €39,828 |
Apr-26 2019 | €0.00146577 | €0.00145367 | €0.00150588 | €0.00150588 | €16,348 | €39,539 |
Apr-25 2019 | €0.00150588 | €0.00150588 | €0.00150588 | €0.00150588 | - | €40,621 |
Apr-24 2019 | €0.00150588 | €0.00150221 | €0.00156627 | €0.00154447 | - | €40,621 |
Análisis de precios históricos y de mercado de Plancoin (PLAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 370 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92903 EUR.