Cap Mercado £2.00T
2.07%
Volumen 24h £80.24B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-07 2020 | £0.00155939 | £0.00155329 | £0.00156664 | £0.00155535 | £2 | £41,955 |
Feb-06 2020 | £0.00155364 | £0.0015323 | £0.00156784 | £0.00153574 | £2 | £41,426 |
Jan-27 2020 | £0.00137953 | £0.00137074 | £0.00138346 | £0.00137074 | £2 | £36,975 |
Jan-26 2020 | £0.00136898 | £0.00133826 | £0.0013703 | £0.00134468 | £2 | £36,273 |
Jan-23 2020 | £0.00133347 | £0.00132468 | £0.00138238 | £0.00138236 | £2 | £37,289 |
Jan-22 2020 | £0.00138154 | £0.00137862 | £0.00138154 | £0.00137996 | £2 | £37,224 |
Jul-09 2019 | £0.00197194 | £0.00194793 | £0.00203495 | £0.00195861 | £25 | £52,834 |
Jul-08 2019 | £0.00195713 | £0.00188476 | £0.00196847 | £0.00189187 | £25 | £51,033 |
Apr-30 2019 | £0.0012645 | £0.0012645 | £0.0012645 | £0.0012645 | - | £34,110 |
Apr-29 2019 | £0.0012645 | £0.0012645 | £0.0012645 | £0.0012645 | - | £34,110 |
Apr-28 2019 | £0.0012645 | £0.0012645 | £0.0012645 | £0.0012645 | - | £34,110 |
Apr-27 2019 | £0.0012645 | £0.00124718 | £0.00126627 | £0.00125609 | - | £34,110 |
Apr-26 2019 | £0.00125533 | £0.00124497 | £0.00128968 | £0.00128968 | £14,001 | £33,863 |
Apr-25 2019 | £0.00128968 | £0.00128968 | £0.00128968 | £0.00128968 | - | £34,789 |
Apr-24 2019 | £0.00128968 | £0.00128653 | £0.0013414 | £0.00132273 | - | £34,789 |
Análisis de precios históricos y de mercado de Plancoin (PLAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 370 días, desde el día 02-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79565 GBP.