Market Cap Bs.100.18T -0.38%
Volume 24h Bs.8.88T -6.07%
BTC % 50.24% -1.47%
ETH % 16.5% 2.66%
Coins 27.233 +26
Exchanges 885
Last update 34 Seconds ago
PLAAS FARMERS TOKEN PLAAS

PLAAS FARMERS TOKEN (PLAAS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-02 2021 Bs.0.273078 Bs.0.272426 Bs.0.27355 Bs.0.273285 Bs.183 Bs.4,156,683
Feb-01 2021 Bs.0.273361 Bs.0.272471 Bs.0.273942 Bs.0.273426 Bs.183 Bs.4,158,838
Jan-27 2021 Bs.0.557113 Bs.0.556583 Bs.0.561129 Bs.0.560837 - Bs.15,098,299
Jan-26 2021 Bs.0.560708 Bs.0.542452 Bs.0.56541 Bs.0.561344 - Bs.15,195,719
Jan-25 2021 Bs.0.561339 Bs.0.560767 Bs.0.608593 Bs.0.570283 - Bs.15,212,807
Jan-24 2021 Bs.0.570286 Bs.0.56363 Bs.0.578174 Bs.0.566865 - Bs.15,455,303
Jan-23 2021 Bs.0.566807 Bs.0.557112 Bs.0.60896 Bs.0.56885 - Bs.15,361,011
Jan-22 2021 Bs.0.568612 Bs.0.51261 Bs.0.579019 Bs.0.561052 - Bs.15,409,917
Jan-21 2021 Bs.0.560834 Bs.0.549303 Bs.0.659883 Bs.0.638979 - Bs.15,199,133
Jan-20 2021 Bs.0.639171 Bs.0.557159 Bs.0.640982 Bs.0.598181 - Bs.17,322,158
Jan-19 2021 Bs.0.597968 Bs.0.55933 Bs.0.659748 Bs.0.560794 - Bs.16,205,510
Jan-18 2021 Bs.0.561005 Bs.0.537374 Bs.0.565696 Bs.0.546773 - Bs.15,203,763
Jan-17 2021 Bs.0.54669 Bs.0.533544 Bs.0.614739 Bs.0.603792 - Bs.14,815,814
Jan-16 2021 Bs.0.603993 Bs.0.202941 Bs.0.636122 Bs.0.205433 Bs.5,212 Bs.16,368,795
Jan-15 2021 Bs.0.205449 Bs.0.191208 Bs.0.219223 Bs.0.213606 - Bs.5,567,878

Historical and market price analysis of PLAAS FARMERS TOKEN (PLAAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 235 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.