Market Cap ₪10.01T 6.24%
Volume 24h ₪1.23T 63.35%
BTC % 50.23% -3.12%
ETH % 16.43% 11.13%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
PLAAS FARMERS TOKEN PLAAS

PLAAS FARMERS TOKEN (PLAAS) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Feb-02 2021 ₪0.027413 ₪0.027348 ₪0.02746 ₪0.027434 ₪18 ₪417,276
Feb-01 2021 ₪0.027441 ₪0.027352 ₪0.0275 ₪0.027448 ₪18 ₪417,493
Jan-27 2021 ₪0.055926 ₪0.055873 ₪0.05633 ₪0.0563 - ₪1,515,670
Jan-26 2021 ₪0.056287 ₪0.054455 ₪0.056759 ₪0.056351 - ₪1,525,450
Jan-25 2021 ₪0.056351 ₪0.056293 ₪0.061094 ₪0.057248 - ₪1,527,166
Jan-24 2021 ₪0.057249 ₪0.056581 ₪0.058041 ₪0.056905 - ₪1,551,509
Jan-23 2021 ₪0.0569 ₪0.055926 ₪0.061131 ₪0.057105 - ₪1,542,043
Jan-22 2021 ₪0.057081 ₪0.051459 ₪0.058125 ₪0.056322 - ₪1,546,953
Jan-21 2021 ₪0.0563 ₪0.055142 ₪0.066243 ₪0.064145 - ₪1,525,793
Jan-20 2021 ₪0.064164 ₪0.055931 ₪0.064346 ₪0.060049 - ₪1,738,917
Jan-19 2021 ₪0.060028 ₪0.056149 ₪0.06623 ₪0.056296 - ₪1,626,820
Jan-18 2021 ₪0.056317 ₪0.053945 ₪0.056788 ₪0.054888 - ₪1,526,258
Jan-17 2021 ₪0.05488 ₪0.05356 ₪0.061711 ₪0.060612 - ₪1,487,313
Jan-16 2021 ₪0.060633 ₪0.020372 ₪0.063858 ₪0.020622 ₪523 ₪1,643,212
Jan-15 2021 ₪0.020624 ₪0.019194 ₪0.022007 ₪0.021443 - ₪558,942

Historical and market price analysis of PLAAS FARMERS TOKEN (PLAAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 235 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.66659 ILS.