Market Cap ₩3,744.78T 7.17%
Volume 24h ₩450.98T 63.81%
BTC % 50.2% -3.32%
ETH % 16.61% 12.34%
Coins 27.227 +26
Exchanges 885
Last update 46 Seconds ago
PLAAS FARMERS TOKEN PLAAS

PLAAS FARMERS TOKEN (PLAAS) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Feb-02 2021 ₩10.20 ₩10.18 ₩10.22 ₩10.21 ₩6,825 ₩155,333,910
Feb-01 2021 ₩10.21 ₩10.18 ₩10.23 ₩10.21 ₩6,825 ₩155,414,440
Jan-27 2021 ₩20.81 ₩20.79 ₩20.96 ₩20.95 - ₩564,218,556
Jan-26 2021 ₩20.95 ₩20.27 ₩21.12 ₩20.97 - ₩567,859,120
Jan-25 2021 ₩20.97 ₩20.95 ₩22.74 ₩21.31 - ₩568,497,692
Jan-24 2021 ₩21.31 ₩21.06 ₩21.60 ₩21.18 - ₩577,559,692
Jan-23 2021 ₩21.18 ₩20.81 ₩22.75 ₩21.25 - ₩574,036,019
Jan-22 2021 ₩21.24 ₩19.15 ₩21.63 ₩20.96 - ₩575,863,609
Jan-21 2021 ₩20.95 ₩20.52 ₩24.65 ₩23.87 - ₩567,986,673
Jan-20 2021 ₩23.88 ₩20.82 ₩23.95 ₩22.35 - ₩647,323,438
Jan-19 2021 ₩22.34 ₩20.90 ₩24.65 ₩20.95 - ₩605,594,660
Jan-18 2021 ₩20.96 ₩20.08 ₩21.13 ₩20.43 - ₩568,159,698
Jan-17 2021 ₩20.42 ₩19.93 ₩22.97 ₩22.56 - ₩553,662,170
Jan-16 2021 ₩22.57 ₩7.583 ₩23.77 ₩7.676 ₩194,765 ₩611,696,583
Jan-15 2021 ₩7.677 ₩7.145 ₩8.192 ₩7.982 - ₩208,069,816

Historical and market price analysis of PLAAS FARMERS TOKEN (PLAAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 235 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1364.91288 KRW.