Market Cap RM13.03T 8.31%
Volume 24h RM1.36T 58%
BTC % 50.62% -2.09%
ETH % 16.39% 10.73%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
PLAAS FARMERS TOKEN PLAAS

PLAAS FARMERS TOKEN (PLAAS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-02 2021 RM0.035083 RM0.034999 RM0.035144 RM0.03511 RM23 RM534,030
Feb-01 2021 RM0.03512 RM0.035005 RM0.035194 RM0.035128 RM23 RM534,307
Jan-27 2021 RM0.071575 RM0.071507 RM0.072091 RM0.072053 - RM1,939,754
Jan-26 2021 RM0.072037 RM0.069691 RM0.072641 RM0.072118 - RM1,952,270
Jan-25 2021 RM0.072118 RM0.072044 RM0.078189 RM0.073267 - RM1,954,466
Jan-24 2021 RM0.073267 RM0.072412 RM0.07428 RM0.072828 - RM1,985,620
Jan-23 2021 RM0.07282 RM0.071575 RM0.078236 RM0.073083 - RM1,973,506
Jan-22 2021 RM0.073052 RM0.065857 RM0.074389 RM0.072081 - RM1,979,789
Jan-21 2021 RM0.072053 RM0.070571 RM0.084778 RM0.082092 - RM1,952,709
Jan-20 2021 RM0.082117 RM0.071581 RM0.08235 RM0.076851 - RM2,225,465
Jan-19 2021 RM0.076824 RM0.07186 RM0.084761 RM0.072048 - RM2,082,003
Jan-18 2021 RM0.072075 RM0.069039 RM0.072677 RM0.070246 - RM1,953,304
Jan-17 2021 RM0.070236 RM0.068547 RM0.078978 RM0.077572 - RM1,903,462
Jan-16 2021 RM0.077598 RM0.026072 RM0.081725 RM0.026393 RM670 RM2,102,981
Jan-15 2021 RM0.026395 RM0.024565 RM0.028164 RM0.027443 - RM715,333

Historical and market price analysis of PLAAS FARMERS TOKEN (PLAAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 235 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.