Market Cap CN¥19.37T -0.58%
Volume 24h CN¥1.72T -4.32%
BTC % 50.32% -1.31%
ETH % 16.48% 2.79%
Coins 27.232 +25
Exchanges 885
Last update 3 Minutes ago
PLAAS FARMERS TOKEN PLAAS

PLAAS FARMERS TOKEN (PLAAS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-02 2021 CN¥0.053089 CN¥0.052962 CN¥0.05318 CN¥0.053129 CN¥36 CN¥808,101
Feb-01 2021 CN¥0.053144 CN¥0.052971 CN¥0.053257 CN¥0.053156 CN¥36 CN¥808,520
Jan-27 2021 CN¥0.108308 CN¥0.108205 CN¥0.109089 CN¥0.109032 - CN¥2,935,261
Jan-26 2021 CN¥0.109007 CN¥0.105458 CN¥0.109921 CN¥0.109131 - CN¥2,954,200
Jan-25 2021 CN¥0.109129 CN¥0.109018 CN¥0.118316 CN¥0.110868 - CN¥2,957,522
Jan-24 2021 CN¥0.110869 CN¥0.109575 CN¥0.112402 CN¥0.110204 - CN¥3,004,666
Jan-23 2021 CN¥0.110193 CN¥0.108308 CN¥0.118387 CN¥0.11059 - CN¥2,986,334
Jan-22 2021 CN¥0.110543 CN¥0.099656 CN¥0.112567 CN¥0.109074 - CN¥2,995,842
Jan-21 2021 CN¥0.109031 CN¥0.10679 CN¥0.128287 CN¥0.124224 - CN¥2,954,864
Jan-20 2021 CN¥0.124261 CN¥0.108317 CN¥0.124613 CN¥0.116292 - CN¥3,367,601
Jan-19 2021 CN¥0.116251 CN¥0.108739 CN¥0.128261 CN¥0.109024 - CN¥3,150,513
Jan-18 2021 CN¥0.109065 CN¥0.10447 CN¥0.109977 CN¥0.106298 - CN¥2,955,764
Jan-17 2021 CN¥0.106282 CN¥0.103726 CN¥0.119511 CN¥0.117383 - CN¥2,880,343
Jan-16 2021 CN¥0.117422 CN¥0.039453 CN¥0.123668 CN¥0.039938 CN¥1,013 CN¥3,182,258
Jan-15 2021 CN¥0.039941 CN¥0.037172 CN¥0.042619 CN¥0.041527 - CN¥1,082,451

Historical and market price analysis of PLAAS FARMERS TOKEN (PLAAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 235 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.10075 CNY.