Market Cap zł10.78T 2.39%
Volume 24h zł1.04T 25.14%
BTC % 50.24% -0.95%
ETH % 16.57% 3.44%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
PLAAS FARMERS TOKEN PLAAS

PLAAS FARMERS TOKEN (PLAAS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-02 2021 zł0.029292 zł0.029222 zł0.029342 zł0.029314 zł20 zł445,871
Feb-01 2021 zł0.029322 zł0.029226 zł0.029384 zł0.029329 zł20 zł446,102
Jan-27 2021 zł0.059759 zł0.059702 zł0.06019 zł0.060158 - zł1,619,535
Jan-26 2021 zł0.060144 zł0.058186 zł0.060649 zł0.060213 - zł1,629,985
Jan-25 2021 zł0.060212 zł0.060151 zł0.065281 zł0.061172 - zł1,631,817
Jan-24 2021 zł0.061172 zł0.060458 zł0.062018 zł0.060805 - zł1,657,829
Jan-23 2021 zł0.060799 zł0.059759 zł0.06532 zł0.061018 - zł1,647,715
Jan-22 2021 zł0.060992 zł0.054985 zł0.062109 zł0.060181 - zł1,652,961
Jan-21 2021 zł0.060158 zł0.058921 zł0.070783 zł0.06854 - zł1,630,351
Jan-20 2021 zł0.068561 zł0.059764 zł0.068755 zł0.064164 - zł1,858,079
Jan-19 2021 zł0.064141 zł0.059997 zł0.070768 zł0.060154 - zł1,738,301
Jan-18 2021 zł0.060176 zł0.057642 zł0.06068 zł0.05865 - zł1,630,847
Jan-17 2021 zł0.058641 zł0.057231 zł0.06594 zł0.064766 - zł1,589,234
Jan-16 2021 zł0.064788 zł0.021768 zł0.068234 zł0.022036 zł559 zł1,755,816
Jan-15 2021 zł0.022037 zł0.02051 zł0.023515 zł0.022912 - zł597,244

Historical and market price analysis of PLAAS FARMERS TOKEN (PLAAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 235 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91785 PLN.