Market Cap Rp44,125.40T 7.44%
Volume 24h Rp5,128.00T 62.15%
BTC % 50.34% -2.9%
ETH % 16.52% 11.62%
Coins 27.226 +26
Exchanges 885
Last update 22 Seconds ago
PLAAS FARMERS TOKEN PLAAS

PLAAS FARMERS TOKEN (PLAAS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-02 2021 Rp119.46 Rp119.17 Rp119.66 Rp119.55 Rp79,890 Rp1,818,386,223
Feb-01 2021 Rp119.58 Rp119.19 Rp119.83 Rp119.61 Rp79,890 Rp1,819,328,930
Jan-27 2021 Rp243.71 Rp243.48 Rp245.47 Rp245.34 - Rp6,604,914,842
Jan-26 2021 Rp245.28 Rp237.30 Rp247.34 Rp245.56 - Rp6,647,532,390
Jan-25 2021 Rp245.56 Rp245.31 Rp266.23 Rp249.47 - Rp6,655,007,705
Jan-24 2021 Rp249.47 Rp246.56 Rp252.92 Rp247.98 - Rp6,761,090,255
Jan-23 2021 Rp247.95 Rp243.71 Rp266.39 Rp248.84 - Rp6,719,841,063
Jan-22 2021 Rp248.74 Rp224.24 Rp253.29 Rp245.43 - Rp6,741,235,392
Jan-21 2021 Rp245.34 Rp240.29 Rp288.67 Rp279.52 - Rp6,649,025,572
Jan-20 2021 Rp279.61 Rp243.73 Rp280.40 Rp261.68 - Rp7,577,765,988
Jan-19 2021 Rp261.58 Rp244.68 Rp288.61 Rp245.32 - Rp7,089,276,159
Jan-18 2021 Rp245.41 Rp235.08 Rp247.47 Rp239.19 - Rp6,651,051,050
Jan-17 2021 Rp239.15 Rp233.40 Rp268.92 Rp264.13 - Rp6,481,338,559
Jan-16 2021 Rp264.22 Rp88.77 Rp278.27 Rp89.86 Rp2,279,980 Rp7,160,707,130
Jan-15 2021 Rp89.87 Rp83.64 Rp95.90 Rp93.44 - Rp2,435,728,855

Historical and market price analysis of PLAAS FARMERS TOKEN (PLAAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 235 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15978.08728 IDR.