Market Cap CA$3.73T 6.24%
Volume 24h CA$459.62B 63.35%
BTC % 50.23% -3.12%
ETH % 16.43% 11.13%
Coins 27.228 +22
Exchanges 885
Last update 3 Minutes ago
PLAAS FARMERS TOKEN PLAAS

PLAAS FARMERS TOKEN (PLAAS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-02 2021 CA$0.010204 CA$0.010179 CA$0.010221 CA$0.010211 CA$7 CA$155,321
Feb-01 2021 CA$0.010214 CA$0.010181 CA$0.010236 CA$0.010217 CA$7 CA$155,402
Jan-27 2021 CA$0.020817 CA$0.020797 CA$0.020967 CA$0.020956 - CA$564,172
Jan-26 2021 CA$0.020951 CA$0.020269 CA$0.021127 CA$0.020975 - CA$567,812
Jan-25 2021 CA$0.020975 CA$0.020953 CA$0.022741 CA$0.021309 - CA$568,451
Jan-24 2021 CA$0.021309 CA$0.02106 CA$0.021604 CA$0.021181 - CA$577,512
Jan-23 2021 CA$0.021179 CA$0.020817 CA$0.022754 CA$0.021256 - CA$573,989
Jan-22 2021 CA$0.021247 CA$0.019154 CA$0.021635 CA$0.020964 - CA$575,816
Jan-21 2021 CA$0.020956 CA$0.020525 CA$0.024657 CA$0.023876 - CA$567,940
Jan-20 2021 CA$0.023883 CA$0.020819 CA$0.023951 CA$0.022351 - CA$647,270
Jan-19 2021 CA$0.022344 CA$0.0209 CA$0.024652 CA$0.020954 - CA$605,545
Jan-18 2021 CA$0.020962 CA$0.020079 CA$0.021138 CA$0.020431 - CA$568,113
Jan-17 2021 CA$0.020427 CA$0.019936 CA$0.02297 CA$0.022561 - CA$553,616
Jan-16 2021 CA$0.022569 CA$0.00758323 CA$0.023769 CA$0.00767634 CA$195 CA$611,646
Jan-15 2021 CA$0.00767695 CA$0.00714479 CA$0.00819165 CA$0.00798173 - CA$208,053

Historical and market price analysis of PLAAS FARMERS TOKEN (PLAAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 235 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3648 CAD.