Market Cap AU$4.09T 4.7%
Volume 24h AU$430.15B 50.87%
BTC % 50.35% -3.37%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
PLAAS FARMERS TOKEN PLAAS

PLAAS FARMERS TOKEN (PLAAS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-02 2021 AU$0.011213 AU$0.011186 AU$0.011232 AU$0.011222 AU$7 AU$170,688
Feb-01 2021 AU$0.011225 AU$0.011188 AU$0.011249 AU$0.011227 AU$7 AU$170,777
Jan-27 2021 AU$0.022877 AU$0.022855 AU$0.023041 AU$0.023029 - AU$619,990
Jan-26 2021 AU$0.023024 AU$0.022275 AU$0.023217 AU$0.02305 - AU$623,990
Jan-25 2021 AU$0.02305 AU$0.023027 AU$0.024991 AU$0.023417 - AU$624,692
Jan-24 2021 AU$0.023418 AU$0.023144 AU$0.023741 AU$0.023277 - AU$634,650
Jan-23 2021 AU$0.023275 AU$0.022877 AU$0.025006 AU$0.023359 - AU$630,778
Jan-22 2021 AU$0.023349 AU$0.021049 AU$0.023776 AU$0.023038 - AU$632,786
Jan-21 2021 AU$0.023029 AU$0.022556 AU$0.027097 AU$0.026238 - AU$624,130
Jan-20 2021 AU$0.026246 AU$0.022878 AU$0.026321 AU$0.024563 - AU$711,309
Jan-19 2021 AU$0.024554 AU$0.022968 AU$0.027091 AU$0.023028 - AU$665,456
Jan-18 2021 AU$0.023036 AU$0.022066 AU$0.023229 AU$0.022452 - AU$624,320
Jan-17 2021 AU$0.022449 AU$0.021909 AU$0.025243 AU$0.024793 - AU$608,390
Jan-16 2021 AU$0.024802 AU$0.0083335 AU$0.026121 AU$0.00843582 AU$214 AU$672,161
Jan-15 2021 AU$0.00843649 AU$0.00785168 AU$0.00900211 AU$0.00877142 - AU$228,637

Historical and market price analysis of PLAAS FARMERS TOKEN (PLAAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 235 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49983 AUD.