Market Cap AR$2,429.95T 6.88%
Volume 24h AR$299.61T 64.13%
BTC % 50.34% -2.94%
ETH % 16.46% 11.42%
Coins 27.227 +21
Exchanges 885
Last update 30 Seconds ago
PLAAS FARMERS TOKEN PLAAS

PLAAS FARMERS TOKEN (PLAAS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-02 2021 AR$6.648 AR$6.632 AR$6.659 AR$6.653 AR$4,446 AR$101,200,630
Feb-01 2021 AR$6.655 AR$6.633 AR$6.669 AR$6.656 AR$4,446 AR$101,253,095
Jan-27 2021 AR$13.56 AR$13.55 AR$13.66 AR$13.65 - AR$367,590,522
Jan-26 2021 AR$13.65 AR$13.20 AR$13.76 AR$13.66 - AR$369,962,363
Jan-25 2021 AR$13.66 AR$13.65 AR$14.81 AR$13.88 - AR$370,378,395
Jan-24 2021 AR$13.88 AR$13.72 AR$14.07 AR$13.80 - AR$376,282,322
Jan-23 2021 AR$13.79 AR$13.56 AR$14.82 AR$13.84 - AR$373,986,636
Jan-22 2021 AR$13.84 AR$12.48 AR$14.09 AR$13.65 - AR$375,177,318
Jan-21 2021 AR$13.65 AR$13.37 AR$16.06 AR$15.55 - AR$370,045,464
Jan-20 2021 AR$15.56 AR$13.56 AR$15.60 AR$14.56 - AR$421,733,667
Jan-19 2021 AR$14.55 AR$13.61 AR$16.06 AR$13.65 - AR$394,547,210
Jan-18 2021 AR$13.65 AR$13.08 AR$13.77 AR$13.31 - AR$370,158,191
Jan-17 2021 AR$13.30 AR$12.98 AR$14.96 AR$14.70 - AR$360,712,996
Jan-16 2021 AR$14.70 AR$4.9409 AR$15.48 AR$5.001 AR$126,890 AR$398,522,636
Jan-15 2021 AR$5.001 AR$4.6552 AR$5.337 AR$5.200 - AR$135,558,272

Historical and market price analysis of PLAAS FARMERS TOKEN (PLAAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 235 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2459 ARS.