Market Cap MX$45.46T -0.45%
Volume 24h MX$3.97T -10.08%
BTC % 50.2% -1.37%
ETH % 16.48% 2.54%
Coins 27.234 +20
Exchanges 885
Last update 1 minute ago
PLAAS FARMERS TOKEN PLAAS

PLAAS FARMERS TOKEN (PLAAS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-02 2021 MX$0.124238 MX$0.123942 MX$0.124453 MX$0.124332 MX$83 MX$1,891,108
Feb-01 2021 MX$0.124367 MX$0.123962 MX$0.124631 MX$0.124396 MX$83 MX$1,892,088
Jan-27 2021 MX$0.253462 MX$0.25322 MX$0.255289 MX$0.255156 - MX$6,869,062
Jan-26 2021 MX$0.255097 MX$0.246792 MX$0.257237 MX$0.255387 - MX$6,913,383
Jan-25 2021 MX$0.255384 MX$0.255124 MX$0.276883 MX$0.259453 - MX$6,921,158
Jan-24 2021 MX$0.259455 MX$0.256427 MX$0.263043 MX$0.257898 - MX$7,031,483
Jan-23 2021 MX$0.257872 MX$0.253461 MX$0.27705 MX$0.258802 - MX$6,988,584
Jan-22 2021 MX$0.258693 MX$0.233215 MX$0.263428 MX$0.255254 - MX$7,010,834
Jan-21 2021 MX$0.255154 MX$0.249908 MX$0.300217 MX$0.290707 - MX$6,914,936
Jan-20 2021 MX$0.290795 MX$0.253483 MX$0.291618 MX$0.272146 - MX$7,880,819
Jan-19 2021 MX$0.272049 MX$0.25447 MX$0.300156 MX$0.255136 - MX$7,372,794
Jan-18 2021 MX$0.255232 MX$0.244481 MX$0.257366 MX$0.248757 - MX$6,917,043
Jan-17 2021 MX$0.248719 MX$0.242739 MX$0.279679 MX$0.274698 - MX$6,740,543
Jan-16 2021 MX$0.27479 MX$0.092329 MX$0.289407 MX$0.093463 MX$2,371 MX$7,447,081
Jan-15 2021 MX$0.09347 MX$0.086991 MX$0.099737 MX$0.097181 - MX$2,533,140

Historical and market price analysis of PLAAS FARMERS TOKEN (PLAAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 235 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.61709 MXN.