Cap Mercado MX$39.46T
1.54%
Volumen 24h MX$2.50T
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-02 2021 | MX$0.126964 | MX$0.126661 | MX$0.127184 | MX$0.12706 | MX$85 | MX$1,932,602 |
Feb-01 2021 | MX$0.127096 | MX$0.126682 | MX$0.127366 | MX$0.127126 | MX$85 | MX$1,933,604 |
Jan-27 2021 | MX$0.259023 | MX$0.258776 | MX$0.26089 | MX$0.260755 | - | MX$7,019,782 |
Jan-26 2021 | MX$0.260694 | MX$0.252207 | MX$0.262881 | MX$0.26099 | - | MX$7,065,076 |
Jan-25 2021 | MX$0.260988 | MX$0.260722 | MX$0.282958 | MX$0.265146 | - | MX$7,073,021 |
Jan-24 2021 | MX$0.265148 | MX$0.262053 | MX$0.268815 | MX$0.263557 | - | MX$7,185,767 |
Jan-23 2021 | MX$0.26353 | MX$0.259023 | MX$0.283129 | MX$0.26448 | - | MX$7,141,927 |
Jan-22 2021 | MX$0.264369 | MX$0.238332 | MX$0.269208 | MX$0.260855 | - | MX$7,164,665 |
Jan-21 2021 | MX$0.260753 | MX$0.255392 | MX$0.306805 | MX$0.297086 | - | MX$7,066,663 |
Jan-20 2021 | MX$0.297175 | MX$0.259045 | MX$0.298017 | MX$0.278117 | - | MX$8,053,739 |
Jan-19 2021 | MX$0.278018 | MX$0.260054 | MX$0.306742 | MX$0.260734 | - | MX$7,534,566 |
Jan-18 2021 | MX$0.260832 | MX$0.249846 | MX$0.263014 | MX$0.254215 | - | MX$7,068,816 |
Jan-17 2021 | MX$0.254177 | MX$0.248065 | MX$0.285815 | MX$0.280726 | - | MX$6,888,443 |
Jan-16 2021 | MX$0.28082 | MX$0.094355 | MX$0.295758 | MX$0.095513 | MX$2,423 | MX$7,610,484 |
Jan-15 2021 | MX$0.095521 | MX$0.0889 | MX$0.101925 | MX$0.099313 | - | MX$2,588,721 |
Análisis de precios históricos y de mercado de PLAAS FARMERS TOKEN (PLAAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 235 días, desde el día 11-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9817 MXN.