Cap Mercado £1.97T
-2.82%
Volumen 24h £111.80B
21.49%
BTC % 50.7%
0.35%
ETH % 14.93%
-1.47%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-02 2021 | £0.00595993 | £0.00594571 | £0.00597024 | £0.00596445 | £4 | £90,720 |
Feb-01 2021 | £0.0059661 | £0.00594668 | £0.0059788 | £0.00596752 | £4 | £90,767 |
Jan-27 2021 | £0.012159 | £0.012147 | £0.012246 | £0.01224 | - | £329,521 |
Jan-26 2021 | £0.012237 | £0.011839 | £0.01234 | £0.012251 | - | £331,647 |
Jan-25 2021 | £0.012251 | £0.012238 | £0.013282 | £0.012446 | - | £332,020 |
Jan-24 2021 | £0.012446 | £0.012301 | £0.012618 | £0.012371 | - | £337,312 |
Jan-23 2021 | £0.01237 | £0.012158 | £0.01329 | £0.012415 | - | £335,254 |
Jan-22 2021 | £0.012409 | £0.011187 | £0.012637 | £0.012244 | - | £336,322 |
Jan-21 2021 | £0.01224 | £0.011988 | £0.014401 | £0.013945 | - | £331,721 |
Jan-20 2021 | £0.013949 | £0.01216 | £0.013989 | £0.013055 | - | £378,056 |
Jan-19 2021 | £0.01305 | £0.012207 | £0.014399 | £0.012239 | - | £353,685 |
Jan-18 2021 | £0.012243 | £0.011728 | £0.012346 | £0.011933 | - | £331,822 |
Jan-17 2021 | £0.011931 | £0.011644 | £0.013416 | £0.013177 | - | £323,355 |
Jan-16 2021 | £0.013182 | £0.0044292 | £0.013883 | £0.00448358 | £114 | £357,249 |
Jan-15 2021 | £0.00448394 | £0.00417312 | £0.00478456 | £0.00466195 | - | £121,519 |
Análisis de precios históricos y de mercado de PLAAS FARMERS TOKEN (PLAAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 235 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79715 GBP.